bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0494
Open 0.04570000
Low 0.04520000
High 0.04960000
Vol 6,733,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
690.0000
207.00
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
10,506.6000
2,101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,012.1000
7,602.30
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,305.0000
3,834.90
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,689.7000
287.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
5,108.1000
817.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
15,839.0000
2,375.85
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,681.7000
868.62
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
6,706.1000
804.73
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
35,902.2000
3,949.24
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
8,046.4000
869.01
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
19,070.1000
1,907.01
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
1,386.8000
134.80
0.10
174,756.1000
16,951.34
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
209,202.5000
19,769.64
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
417.0000
38.86
0.09
54.7000
5.09
0.09
206.3000
19.19
0.09
73.1000
6.75
0.09
17,217.4000
1,584.00
0.09
15,504.2000
1,415.53
0.09
992.3000
90.30
0.09
73.1000
6.63
0.09
8,869.1000
798.22
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
73.1000
6.52
0.09
4,724.9000
420.52
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
78,672.9000
6,923.22
0.09
2,805.6000
246.61
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
225.0000
19.31
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
3,688.3000
313.51
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
6,335.5000
525.85
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
617.5000
50.64
0.08
73.1000
5.98
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
5,713.0000
457.04
0.08
3,247.6000
258.18
0.08
457.6000
36.15
0.08
6,345.1000
499.99
0.08
187.0000
14.70
0.08
300.0000
23.46
0.08
1,582.0000
123.40
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
5,550.0000
430.13
0.08
77,519.6000
5,969.01
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
7,638.1000
575.15
0.08
116.9000
8.78
0.08
2,568.6000
192.65
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
16,971.7000
1,188.02
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
3,668.7000
253.14
0.07
100.0000
6.86
0.07
466.6000
31.92
0.07
208.0000
14.19
0.07
3,308.4000
224.97
0.07
14,814.8000
1,000.00
0.07
670.4000
45.18
0.07
6,549.0000
438.78
0.07
220.5000
14.73
0.07
300.0000
19.80
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
5,403.2000
351.21
0.06
224.7000
14.49
0.06
1,170.0000
75.11
0.06
116.5000
7.46
0.06
93.8000
5.96
0.06
7,697.0000
484.91
0.06
796.7000
50.11
0.06
361.0000
22.38
0.06
93.8000
5.79
0.06
3,190.7000
196.23
0.06
298.0000
18.30
0.06
5,737.7000
350.00
0.06
245.3000
14.74
0.06
1,874.6000
112.48
0.06
561.1000
32.94
0.06
862.6000
50.03
0.06
943.5000
54.63
0.06
10,706.6000
616.70
0.06
1,044.4000
59.84
0.06
1,279.1000
72.40
0.06
8,969.6000
506.78
0.06
500.0000
28.20
0.06
429,677.3000
24,061.93
0.06
687.2000
38.28
0.06
145.3000
8.08
0.06
1,994.1000
110.07
0.06
318.1000
17.50
0.05
698.5000
38.28
0.05
271.9000
14.71
0.05
708.8000
38.28
0.05
720.8000
38.27
0.05
3,264.6000
173.02
0.05
235.3000
12.35
0.05
731.9000
38.28
0.05
114.8000
5.98
0.05
450.0000
23.40
0.05
68,156.6000
3,510.06
0.05
10,557.3000
539.48
0.05
299.5000
15.24
0.05
103.1000
5.24
0.05
3,304.8000
167.55
0.05
2,478.9000
125.43
0.05
103.9000
5.25
0.05
103.9000
5.24
0.05
169,675.1000
8,534.66
0.05
218,870.7000
10,987.31
0.05
603,508.9000
30,235.80
0.05
165,501.0000
8,275.05
0.05
45,351.2000
2,263.02
0.05
56,484.9000
2,812.95
0.05
257,187.4000
12,782.21
0.05
19,613.7000
972.84
0.05
34,075.0000
1,686.71
0.05
50,337.1000
2,486.65
0.05
0.05
3,295.0000
162.44
0.05
35,040.9000
1,724.01
0.05
32,174.1000
1,579.75
0.05
334,274.7000
16,379.46
0.05
136,751.3000
6,687.14
0.05
65,536.0000
3,198.16
0.05
82,671.2000
4,026.09
0.05
627,042.0000
30,474.24
0.05
50,705.3000
2,459.21
0.05
23,783.3000
1,151.11
0.05
75,494.9000
3,646.40
0.05
8,519.2000
410.63
0.05
12,627.6000
607.39
0.05
12,423.5000
596.33
0.05
5,125.0000
245.49
0.05
7,953.9000
380.20
0.05
10,319.5000
492.24
0.05
5,495.1000
261.57
0.05
6,848.3000
325.29
0.05
4,012.5000
190.19
0.05
7,378.8000
349.02
0.05
7,435.6000
350.96
0.05
68,800.3000
3,240.49
0.05
10,554.3000
495.00
0.05
9,386.3000
439.28
0.05
830.3000
38.28
0.05
4,795.0000
219.61
0.05
15,227.0000
694.35
0.05
67,774.7000
3,083.75
0.05
843.1000
38.28
0.05
508.1000
23.02
0.05
363.2000
16.34
0.04
4,891.2000
219.61
0.04
11,587.1000
519.10
0.04
1,169.8000
52.29
0.04
2,000.3000
88.01
0.04
113.9000
5.00
0.04
884.0000
38.28
0.04
1,000.0000
43.00
0.04
898.5000
38.28
0.04
11,764.7000
500.00
0.04
25,059.9000
1,052.52
0.04
287.2000
11.89
0.04
1,122.1000
46.01
0.04
122.9000
5.00
0.04
76,150.8000
3,046.03
0.04
671.0000
23.55
0.04
59,249.9000
2,073.75
0.03
1,152.0000
39.97
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
1,550.3000
38.91
0.03
3,354.7000
83.87
0.02
223.8000
5.28
0.02
454.0000
10.44
0.02
44,843.0000
1,000.00

Recent Trades

Price
Size
Time
0.0490
340.9000
01:06:33
0.0490
945.0000
01:06:33
0.0490
1,097.3000
01:06:33
0.0491
1,795.0000
01:06:33
0.0491
1,153.7000
01:06:33
0.0490
612.8000
01:06:53
0.0490
612.8000
01:06:53
0.0490
569.4000
01:07:03
0.0490
43.2000
01:07:03
0.0490
612.6000
01:07:03
0.0490
8,305.2000
01:08:37
0.0490
5,804.3000
01:08:37
0.0490
1,264.6000
01:08:37
0.0490
4,524.2000
01:08:37
0.0490
1,264.6000
01:08:37
0.0490
4,555.3000
01:08:37
0.0491
104.3000
01:08:38
0.0491
1,500.0000
01:08:38
0.0491
1,612.4000
01:08:38
0.0491
182.6000
01:08:38
0.0491
2,935.2000
01:08:38
0.0491
2,757.2000
01:08:38
0.0491
2,182.2000
01:08:38
0.0491
2,182.1000
01:08:38
0.0491
3,086.2000
01:08:38
0.0491
500.0000
01:08:38
0.0491
1,000.0000
01:08:40
0.0491
814.6000
01:08:43
0.0491
980.4000
01:08:43
0.0491
1,795.0000
01:08:43
0.0491
203.4000
01:08:43
0.0491
107.4000
01:08:43
0.0491
1,000.0000
01:09:01
0.0491
1,795.0000
01:09:51
0.0491
5,006.2000
01:09:51
0.0491
1,500.0000
01:09:51
0.0491
104.1000
01:10:00
0.0491
1,795.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
279.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
218.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
217.0000
01:10:05
0.0491
216.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
278.0000
01:10:05
0.0491
278.0000
01:10:05
0.0492
104.1000
01:10:05
0.0492
660.9000
01:10:05
0.0492
234.0000
01:10:05
0.0492
234.0000
01:10:05
0.0492
1,222.3000
01:10:05
0.0492
388.0000
01:10:05
0.0492
388.0000
01:10:05
0.0492
3,471.1000
01:10:05
0.0492
1,800.1000
01:10:05
0.0493
103.9000
01:10:05
0.0493
755.9000
01:10:05
0.0493
1,500.0000
01:10:05
0.0493
7,449.4000
01:10:05
0.0494
818.8000
01:10:05
0.0494
5,003.2000
01:10:05
0.0494
103.7000
01:10:05
0.0494
2,121.1000
01:10:05
0.0494
1,946.1000
01:10:05
0.0494
1,450.9000
01:10:05
0.0494
49.1000
01:10:05
0.0495
3,714.5000
01:10:05
0.0495
492.0000
01:10:05
0.0494
701.0000
01:10:05
0.0495
273.2000
01:10:05
0.0494
1,795.0000
01:10:09
0.0493
103.3000
01:10:09
0.0493
3,889.7000
01:10:09
0.0493
4,125.2000
01:10:09
0.0494
104.3000
01:10:16
0.0494
1,497.9000
01:10:24
0.0494
2.1000
01:10:24
0.0495
216.0000
01:10:36
0.0495
217.0000
01:10:36
0.0495
173.0000
01:10:36
0.0495
303.0000
01:10:42
0.0494
1,795.0000
01:10:53
0.0494
1,500.0000
01:10:53
0.0494
1,500.0000
01:10:53
0.0493
9,913.2000
01:11:05
0.0493
375.0000
01:12:14
0.0493
1,016.4000
01:12:14
0.0492
103.3000
01:12:30
0.0492
1,795.0000
01:12:41
0.0492
1,500.0000
01:12:41
0.0493
778.6000
01:13:02
0.0493
221.4000
01:13:02

Login to View your open Positions

Login Now