bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0401
Open 0.03915000
Low 0.03790000
High 0.04283000
Vol 33,470,012
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACX
Login

Order Book

Price
Qty
Total
0.53
12.4000
6.56
0.53
11.0000
5.81
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
12.4000
6.39
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
10,277.9000
5,138.95
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
8,926.6000
3,570.64
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
454.5000
38.18
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
6,968.5000
578.39
0.08
3,757.2000
309.59
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
74,310.3000
5,944.82
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
5,424.7000
428.55
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
813.0000
62.60
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
98.9000
7.51
0.08
2,215.2000
166.14
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,325.5000
887.44
0.07
570.3000
40.78
0.07
211.7000
15.03
0.07
110.5000
7.75
0.07
1,190,418.2000
83,329.27
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
178.8000
12.14
0.07
110.5000
7.49
0.07
200.0000
13.38
0.07
4,725.3000
314.99
0.07
75.2000
5.00
0.07
200.0000
13.18
0.07
110.5000
7.24
0.07
706.7000
45.94
0.06
200.0000
12.98
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
500.0000
31.94
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
805.2000
50.63
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
200.0000
12.38
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
800.0000
48.70
0.06
1,655.0000
100.62
0.06
830.8000
50.35
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
38,042.7000
2,282.56
0.06
1,793.0000
107.38
0.06
200.0000
11.98
0.06
2,526.5000
149.06
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
250.0000
14.47
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
650.0000
36.97
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
3,202.2000
177.88
0.06
113.8000
6.28
0.06
6,647.3000
365.60
0.05
100.0000
5.49
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
34,462.9000
1,861.00
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
2,292.0000
121.48
0.05
378,071.8000
20,000.00
0.05
100.0000
5.29
0.05
389.6000
20.45
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
4,593.4000
238.86
0.05
7,802.9000
405.59
0.05
100.0000
5.19
0.05
827.1000
42.69
0.05
12,595.2000
642.36
0.05
392,927.3000
20,000.00
0.05
100.9000
5.11
0.05
33,439.9000
1,672.00
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
1,700.0000
83.61
0.05
8,672.2000
424.94
0.05
619,834.7000
30,000.00
0.05
4,554.0000
218.59
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
163.4000
7.70
0.05
426,439.2000
20,000.00
0.05
1,073.0000
50.00
0.05
646,551.7000
30,000.00
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
4,854.7000
218.46
0.04
668,151.4000
30,000.00
0.04
249.1000
10.96
0.04
511.4000
22.50
0.04
683,371.2000
30,000.00
0.04
438.5000
19.19
0.04
100,000.0000
4,375.00
0.04
100,000.0000
4,372.00
0.04
100,000.0000
4,370.00
0.04
100,000.0000
4,368.00
0.04
100,000.0000
4,366.00
0.04
100,000.0000
4,364.00
0.04
100,000.0000
4,362.00
0.04
100,000.0000
4,360.00
0.04
100,000.0000
4,358.00
0.04
100,000.0000
4,356.00
0.04
100,000.0000
4,354.00
0.04
100,000.0000
4,352.00
0.04
100,000.0000
4,350.00
0.04
100,000.0000
4,348.00
0.04
100,000.0000
4,346.00
0.04
100,000.0000
4,344.00
0.04
100,000.0000
4,342.00
0.04
249.1000
10.81
0.04
791,244.2000
34,340.00
0.04
100,000.0000
4,338.00
0.04
100,000.0000
4,336.00
0.04
100,000.0000
4,334.00
0.04
100,000.0000
4,332.00
0.04
100,000.0000
4,330.00
0.04
100,000.0000
4,328.00
0.04
100,000.0000
4,326.00
0.04
100,000.0000
4,323.00
0.04
103,652.3000
4,478.82
0.04
100,000.0000
4,319.00
0.04
100,000.0000
4,317.00
0.04
100,000.0000
4,315.00
0.04
100,000.0000
4,313.00
0.04
100,000.0000
4,311.00
0.04
100,000.0000
4,309.00
0.04
100,000.0000
4,307.00
0.04
100,000.0000
4,305.00
0.04
100,000.0000
4,303.00
0.04
100,000.0000
4,301.00
0.04
100,281.6000
4,312.11
0.04
100,000.0000
4,299.00
0.04
100,000.0000
4,297.00
0.04
100,000.0000
4,295.00
0.04
100,000.0000
4,293.00
0.04
100,000.0000
4,291.00
0.04
1,367,034.4000
58,645.78
0.04
100,000.0000
4,289.00
0.04
100,000.0000
4,287.00
0.04
100,249.1000
4,293.67
0.04
100,000.0000
4,281.00
0.04
100,000.0000
4,279.00
0.04
100,000.0000
4,277.00
0.04
100,000.0000
4,275.00
0.04
389,733.7000
16,602.66
0.04
281.6000
11.98
0.04
129.4000
5.50
0.04
123,793.8000
5,261.24
0.04
5,000.0000
212.35
0.04
5,000.0000
212.25
0.04
5,000.0000
212.15
0.04
5,000.0000
212.05
0.04
5,000.0000
211.95
0.04
5,000.0000
211.85
0.04
5,000.0000
211.75
0.04
5,000.0000
211.65
0.04
6,883.7000
291.25
0.04
5,000.0000
211.45
0.04
254.7000
10.77
0.04
5,000.0000
211.35
0.04
5,249.1000
221.77
0.04
5,000.0000
211.15
0.04
5,000.0000
211.05
0.04
5,000.0000
210.95
0.04
5,000.0000
210.85
0.04
5,000.0000
210.75
0.04
5,000.0000
210.65
0.04
5,000.0000
210.55
0.04
5,000.0000
210.45
0.04
281.6000
11.85
0.04
5,000.0000
210.35
0.04
5,000.0000
210.25
0.04
5,000.0000
210.15
0.04
5,000.0000
210.05
0.04
5,000.0000
209.90
0.04
5,000.0000
209.80
0.04
5,000.0000
209.70
0.04
5,000.0000
209.60
0.04
5,000.0000
209.50
0.04
22,148.2000
927.79
0.04
92,727.8000
3,876.02
0.04
2,025.0000
84.60
0.04
249.1000
10.38
0.04
281.6000
11.72
0.04
162.8000
6.77
0.04
2,025.0000
84.04
0.04
714.3000
29.48
0.04
281.6000
11.59
0.04
249.1000
10.23
0.04
162.8000
6.67
0.04
421.3000
17.25
0.04
1,594.8000
65.28
0.04
692.2000
28.31
0.04
3,845.4000
157.24
0.04
1,588.9000
64.94
0.04
9,350.5000
381.87
0.04
7,105.0000
290.10
0.04
771.2000
31.48
0.04
0.04
191.5000
7.80
0.04
174.9000
7.10
0.04
492.3000
19.97
0.04
986.6000
40.00
0.04
1,593.4000
64.58
0.04
1,346.1000
54.54
0.04
1,010.1000
40.89
0.04
6,189.8000
250.50
0.04
1,000.0000
40.46
0.04
4,221.2000
170.75
0.04
1,000.0000
40.44
0.04
4,221.2000
170.66
0.04
281.6000
11.33
0.04
592.0000
23.81
0.04
3,328.5000
133.84
0.04
20,049.8000
806.00
0.04
2,463.2000
99.00
0.04
32,353.7000
1,299.65
0.04
24,561.9000
985.42
0.04
249.1000
9.94
0.04
9,677.5000
385.84
0.04
281.6000
11.21
0.04
1,244.6000
49.50
0.04
460.7000
18.31
0.04
628.3000
24.96
0.04
299.1000
11.88
0.04
2,012.0000
79.86
0.04
52,530.0000
2,080.19
0.04
5,341.4000
211.20
0.04
5,342.8000
211.20
0.04
2,505.6000
99.00
0.04
2,025.0000
79.95
0.04
10,703.9000
422.27
0.04
2,025.0000
79.68
0.04
281.6000
11.08
0.04
2,274.1000
89.44
0.04
127.3000
5.00
0.04
2,025.0000
79.52
0.04
504.3000
19.80
0.04
8,916.6000
349.98
0.04
3,280.6000
128.70
0.04
7,572.6000
297.00
0.04
2,025.0000
79.40
0.04
450,000.0000
17,640.00
0.04
2,025.0000
79.34
0.04
2,187.8000
85.67
0.04
7,133.4000
279.27
0.04
5,395.2000
211.11
0.04
2,025.0000
79.20
0.04
293,376.0000
11,471.00
0.04
7,678.5000
300.00
0.04
506.9000
19.80
0.04
2,025.0000
78.85
0.04
10,000.0000
389.00
0.04
281.6000
10.95
0.04
1,286.4000
49.91
0.04
249.1000
9.65
0.04
17,535.4000
677.74
0.04
20,000.0000
772.60
0.04
30,333.7000
1,171.18
0.04
20,000.0000
771.80
0.04
20,162.8000
777.68
0.04
6,612.8000
254.99
0.04
20,000.0000
771.00
0.04
20,000.0000
770.60
0.04
20,000.0000
770.20
0.04
348,728.2000
13,426.04
0.04
20,000.0000
769.60
0.04
20,000.0000
769.20
0.04
20,000.0000
768.80
0.04
20,281.6000
779.22
0.04
20,000.0000
768.00
0.04
20,000.0000
767.60
0.04
20,000.0000
767.20
0.04
20,000.0000
766.80
0.04
20,000.0000
766.40
0.04
101,979.9000
3,905.83
0.04
20,000.0000
765.60
0.04
20,000.0000
765.20
0.04
20,000.0000
764.80
0.04
20,000.0000
764.40
0.04
20,000.0000
764.00
0.04
20,000.0000
763.60
0.04
9,153.4000
349.39
0.04
20,249.1000
772.71
0.04
20,000.0000
762.80
0.04
20,000.0000
762.40
0.04
359,648.0000
13,702.59
0.04
20,132.2000
766.63
0.04
20,000.0000
761.20
0.04
20,000.0000
760.80
0.04
20,000.0000
760.40
0.04
120,162.8000
4,566.19
0.04
281.6000
10.69
0.04
5,745.1000
217.80
0.04
132.9000
5.03
0.04
263.0000
9.90
0.04
100,000.0000
3,760.00
0.04
249.1000
9.36
0.04
7,989.3000
300.00
0.04
281.6000
10.56
0.04
5,335.3000
199.65
0.04
100,000.0000
3,740.00
0.04
100,000.0000
3,730.00
0.04
814,495.9000
30,217.80
0.04
281.6000
10.43
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
526.7000
19.36
0.04
100,000.0000
3,670.00
0.04
281.6000
10.31
0.04
100,000.0000
3,650.00
0.04
54,839.5000
2,000.00
0.04
138.0000
5.03
0.04
2,750.2000
100.00
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
830,794.7000
30,000.00
0.04
148.1000
5.34
0.04
100,000.0000
3,600.00
0.04
8,249.6000
293.27
0.04
56,737.5000
2,000.00
0.04
1,138.3000
40.00
0.04
854,457.4000
30,000.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
3,027.5000
100.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
9,230.7000
300.00
0.03
19,746.9000
640.00
0.03
934,735.2000
30,005.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
41,479.4000
1,291.25
0.03
964,630.2000
30,000.00
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
326.4000
10.12
0.03
40,978.6000
1,262.55
0.03
65,715.5000
2,004.32
0.03
1,644.7000
50.00
0.03
60,095.9000
1,818.50
0.03
42,586.0000
1,286.52
0.03
996,677.7000
30,000.00
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
43,258.0000
1,293.85
0.03
22,011.3000
639.43
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00

Recent Trades

Price
Size
Time
0.0405
192.4000
20:49:11
0.0406
124.0000
20:49:11
0.0406
241.5000
20:49:11
0.0405
123.3000
20:50:04
0.0404
193.0000
20:50:16
0.0402
31.0000
20:50:16
0.0403
188.9000
20:51:00
0.0402
436.4000
20:51:00
0.0402
950.3000
20:51:16
0.0402
507.6000
20:51:16
0.0402
1,574.6000
20:51:43
0.0402
2,496.6000
20:54:24
0.0402
1,586.1000
20:54:24
0.0401
664.7000
20:54:24
0.0401
938.5000
20:54:24
0.0401
411.4000
20:54:24
0.0401
179.4000
20:54:24
0.0401
54.1000
20:54:24
0.0401
144.3000
20:54:24
0.0401
188.9000
20:54:24
0.0401
4,059.9000
20:54:43
0.0401
11,013.6000
20:54:50
0.0401
3,956.4000
20:54:50
0.0399
246.6000
20:54:50
0.0399
2.5000
20:54:51
0.0398
281.6000
20:54:51
0.0398
162.8000
20:54:51
0.0397
250.5000
20:54:51
0.0397
246.0000
20:54:52
0.0397
204.5000
20:54:52
0.0397
5,324.0000
20:54:52
0.0397
252.2000
20:54:52
0.0396
958.2000
20:54:52
0.0398
452.0000
20:54:54
0.0398
2.4000
20:54:54
0.0402
162.7000
20:54:54
0.0400
195.1000
20:57:46
0.0398
155.8000
20:59:08
0.0398
196.1000
20:59:08
0.0398
226.3000
20:59:08
0.0397
161.9000
20:59:08
0.0397
182.3000
20:59:53
0.0397
226.3000
21:00:09
0.0397
391.2000
21:00:09
0.0397
190.6000
21:00:11
0.0398
603.7000
21:00:11
0.0398
5,306.6000
21:00:11
0.0401
169.9000
21:00:16
0.0401
563.0000
21:00:16
0.0401
184.5000
21:01:09
0.0401
194.5000
21:01:09
0.0400
559.5000
21:01:09
0.0400
5,779.9000
21:01:09
0.0401
173.4000
21:01:09
0.0401
1.8000
21:01:09
0.0402
194.5000
21:02:04
0.0403
281.6000
21:02:04
0.0403
755.3000
21:02:04
0.0403
160.9000
21:02:04
0.0404
162.8000
21:02:06
0.0404
697.3000
21:02:06
0.0405
249.1000
21:02:32
0.0406
787.7000
21:02:32
0.0406
11.2000
21:02:32
0.0406
151.5000
21:02:32
0.0406
787.7000
21:02:32
0.0406
547.0000
21:02:32
0.0406
1,914.8000
21:02:32
0.0406
23.5000
21:02:32
0.0406
517.9000
21:02:32
0.0406
844.0000
21:02:32
0.0407
533.9000
21:02:32
0.0407
648.9000
21:02:32
0.0407
710.5000
21:02:32
0.0407
1,789.4000
21:02:32
0.0407
456.4000
21:02:32
0.0406
181.0000
21:02:36
0.0406
69.5000
21:02:36
0.0406
122.8000
21:02:40
0.0405
59.5000
21:02:40
0.0407
162.7000
21:02:47
0.0407
162.7000
21:02:53
0.0407
118.9000
21:02:54
0.0408
190.9000
21:03:06
0.0408
7.6000
21:03:06
0.0408
162.7000
21:03:09
0.0408
57.8000
21:03:09
0.0409
155.4000
21:03:09
0.0408
191.2000
21:03:20
0.0407
176.2000
21:03:20
0.0407
138.4000
21:03:20
0.0409
176.1000
21:03:20
0.0409
176.1000
21:03:20
0.0409
191.2000
21:03:20
0.0409
162.7000
21:03:28
0.0408
191.1000
21:03:41
0.0408
191.1000
21:03:53
0.0408
191.1000
21:03:53
0.0408
131.7000
21:03:53
0.0408
506.5000
21:03:53

Login to View your open Positions

Login Now