bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0681
Open 0.06840000
Low 0.06780000
High 0.07040000
Vol 2,022,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
2,913.8000
419.59
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
36.9000
5.08
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
201.2000
27.40
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
26,676.5000
3,534.64
0.13
81,704.3000
10,784.97
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
146,874.3000
19,093.66
0.13
1,942.8000
250.23
0.13
106.3000
13.64
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
21,804.7000
2,714.69
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
41,344.7000
4,961.36
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
3,700.0000
410.70
0.11
40,898.2000
4,498.80
0.11
1,509.0000
161.16
0.10
324.2000
32.74
0.10
138.5000
13.85
0.10
50.5000
5.01
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
67,744.4000
6,638.95
0.10
1,279.1000
125.22
0.10
97,425.4000
9,450.26
0.10
24,538.0000
2,331.11
0.09
322.5000
29.99
0.09
441.2000
40.99
0.09
154.1000
14.18
0.09
15,707.5000
1,429.38
0.09
23,567.5000
2,121.08
0.09
14,541.5000
1,294.19
0.09
148.4000
12.84
0.09
1,953.0000
166.01
0.08
438.5000
36.92
0.08
31,547.1000
2,649.96
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
6,569.9000
540.05
0.08
4,670.6000
382.99
0.08
44,605.8000
3,568.46
0.08
133.3000
10.61
0.08
3,769.7000
299.69
0.08
133.8000
10.61
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
81.1000
6.34
0.08
136.0000
10.61
0.08
1,406.7000
109.30
0.08
136.7000
10.61
0.08
218.6000
16.90
0.08
137.8000
10.61
0.08
138.5000
10.61
0.08
81.4000
6.22
0.08
139.1000
10.61
0.08
139.6000
10.61
0.08
221.7000
16.76
0.08
140.9000
10.61
0.08
5,064.3000
379.82
0.07
81.6000
6.10
0.07
142.2000
10.61
0.07
85.9000
6.40
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,465.3000
108.29
0.07
176.5000
13.01
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
2,421.8000
176.79
0.07
176.0000
12.83
0.07
146.1000
10.61
0.07
2,828.0000
205.03
0.07
3,671.0000
265.78
0.07
99,105.4000
7,165.32
0.07
571.1000
41.23
0.07
1,149.5000
82.88
0.07
3,486.3000
251.01
0.07
430.4000
30.95
0.07
148.2000
10.61
0.07
82.0000
5.85
0.07
323.8000
23.09
0.07
70.4000
5.01
0.07
149.4000
10.61
0.07
3,026.0000
213.94
0.07
221.2000
15.62
0.07
1,156.7000
81.55
0.07
11,797.6000
829.37
0.07
27,478.0000
1,928.96
0.07
74.2000
5.20
0.07
331.4000
23.20
0.07
74.3000
5.19
0.07
2,670.3000
186.39
0.07
74.3000
5.18
0.07
4,800.3000
334.10
0.07
74.3000
5.16
0.07
74.3000
5.16
0.07
240,447.1000
16,662.98
0.07
74.0000
5.12
0.07
6,386.5000
441.31
0.07
344.7000
23.78
0.07
1,235.1000
85.10
0.07
74.4000
5.12
0.07
122,713.7000
8,430.43
0.07
3,063.0000
210.12
0.07
16,519.5000
1,131.59
0.07
4,804.7000
328.64
0.07
9,057.5000
618.63
0.07
15,649.7000
1,067.31
0.07
0.07
3,037.1000
206.52
0.07
9,309.2000
632.09
0.07
7,496.2000
508.24
0.07
20,430.3000
1,383.13
0.07
29,192.6000
1,973.42
0.07
8,646.5000
583.64
0.07
127,492.7000
8,593.01
0.07
6,141.7000
413.34
0.07
6,453.4000
433.67
0.07
5,449.1000
365.63
0.07
5,453.6000
365.39
0.07
8,214.2000
549.53
0.07
237,842.9000
15,887.91
0.07
4,388.2000
292.69
0.07
2,149.1000
143.13
0.07
2,709.1000
180.16
0.07
1,938.9000
128.74
0.07
2,013.4000
133.49
0.07
1,500.4000
99.33
0.07
1,728.4000
114.25
0.07
1,582.5000
104.45
0.07
1,425.8000
93.96
0.07
11,572.7000
756.85
0.07
76.9000
5.01
0.06
2,960.7000
191.56
0.06
106.2000
6.80
0.06
79.9000
5.00
0.06
80.2000
5.00
0.06
322.0000
20.00
0.06
80.9000
5.01
0.06
713.6000
43.67
0.06
197.0000
11.92
0.06
2,148.7000
128.92
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0683
529.6000
19:38:29
0.0683
281.6000
19:39:53
0.0683
1,161.1000
19:39:53
0.0682
1,161.1000
19:46:42
0.0681
546.0000
19:47:39
0.0681
550.0000
19:47:39
0.0681
65.1000
19:47:39
0.0680
484.9000
19:47:39
0.0680
550.0000
19:47:39
0.0680
545.0000
19:47:39
0.0680
555.0000
19:47:39
0.0680
131.8000
19:47:39
0.0680
418.2000
19:47:39
0.0680
35.3000
19:47:40
0.0680
233.1000
19:47:40
0.0680
287.6000
19:47:40
0.0680
356.0000
19:47:40
0.0680
198.4000
19:47:40
0.0681
958.0000
19:52:33
0.0681
203.1000
19:52:33
0.0682
523.9000
19:52:33
0.0682
637.2000
19:52:33
0.0682
95.8000
19:52:33
0.0682
127.0000
19:56:36
0.0682
191.0000
19:57:48
0.0682
231.0000
19:58:43
0.0682
104.0000
20:02:10
0.0683
279.8000
20:02:54
0.0682
1,161.1000
20:03:05
0.0682
1,161.1000
20:03:34
0.0682
191.1000
20:03:34
0.0682
1,522.3000
20:03:34
0.0682
1,161.1000
20:04:28
0.0682
1,433.0000
20:04:28
0.0682
1,161.1000
20:06:50
0.0682
2,594.0000
20:06:50
0.0683
571.0000
20:09:15
0.0683
571.0000
20:09:15
0.0683
570.9000
20:09:16
0.0683
570.9000
20:09:16
0.0683
1,161.1000
20:09:36
0.0683
205.0000
20:09:36
0.0683
1,161.1000
20:09:53
0.0682
507.1000
20:12:59
0.0682
449.0000
20:15:12
0.0682
206.0000
20:15:12
0.0682
206.0000
20:15:12
0.0681
1,231.8000
20:18:38
0.0681
1,161.1000
20:18:38
0.0681
1,508.9000
20:18:38
0.0681
560.0000
20:18:38
0.0680
807.4000
20:18:42
0.0681
510.0000
20:26:23
0.0680
96.8000
20:38:49
0.0680
128.3000
20:41:25
0.0680
1,161.1000
20:47:27
0.0680
188.8000
20:57:07
0.0681
54.0000
21:02:53
0.0681
26.0000
21:02:53
0.0682
998.3000
21:11:19
0.0682
453.5000
21:13:10
0.0683
58.5000
21:13:10
0.0682
974.0000
21:22:20
0.0681
324.2000
21:25:03
0.0682
282.0000
21:25:16
0.0682
206.0000
21:25:16
0.0682
284.0000
21:25:16
0.0682
206.0000
21:25:16
0.0682
509.5000
21:25:47
0.0682
291.0000
21:26:46
0.0682
273.0000
21:26:46
0.0682
273.0000
21:26:46
0.0682
206.0000
21:26:46
0.0682
118.1000
21:28:25
0.0682
108.9000
21:28:25
0.0682
934.1000
21:29:26
0.0683
1,407.9000
21:29:26
0.0683
172.2000
21:29:26
0.0683
1,320.3000
21:29:40
0.0683
206.0000
21:29:40
0.0683
206.0000
21:29:40
0.0683
206.0000
21:29:40
0.0683
2,199.0000
21:29:40
0.0683
74.0000
21:29:40
0.0683
390.8000
21:29:40
0.0682
206.0000
21:31:31
0.0681
405.0000
21:34:29
0.0681
350.0000
21:34:35
0.0681
145.4000
21:34:35
0.0681
146.0000
21:34:35
0.0681
344.0000
21:35:36
0.0681
364.6000
21:35:44
0.0680
533.4000
21:35:44
0.0680
179.0000
21:35:44
0.0680
718.0000
21:35:44
0.0679
131.6000
21:42:01
0.0681
1,312.7000
21:42:06
0.0681
179.9000
21:42:06
0.0680
968.0000
21:42:06
0.0681
1,101.7000
21:42:20

Login to View your open Positions

Login Now