bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0883
Open 0.08880000
Low 0.08720000
High 0.09000000
Vol 2,106,788
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOMI
Login

Order Book

Price
Qty
Total
0.49
299.1000
147.99
0.49
18.7000
9.24
0.49
16.9000
8.34
0.49
3,440.5000
1,685.85
0.49
41.2000
20.08
0.49
16.9000
8.20
0.48
22.7000
10.94
0.48
299.1000
143.42
0.48
166.0000
79.23
0.48
16.9000
8.05
0.48
6,408.5000
3,044.04
0.47
3,593.7000
1,699.46
0.47
21.1000
9.97
0.47
5,191.2000
2,439.86
0.47
1,094.9000
514.38
0.47
16.9000
7.91
0.47
1,204.2000
563.45
0.47
46.7000
21.81
0.47
11,061.2000
5,164.47
0.46
191.6000
89.00
0.46
299.1000
138.84
0.46
380.8000
175.17
0.46
1,998.0000
912.49
0.46
5,865.4000
2,671.69
0.45
63.1000
28.64
0.45
4,259.0000
1,925.07
0.45
16.9000
7.63
0.45
19,043.9000
8,569.76
0.45
299.1000
134.27
0.45
1,200.0000
538.20
0.44
486.0000
215.98
0.44
32.6000
14.48
0.44
16.9000
7.49
0.44
687.5000
302.50
0.44
15.6000
6.85
0.44
24.7000
10.84
0.44
5,016.9000
2,182.35
0.43
299.1000
129.66
0.43
11.6000
5.01
0.43
18.5000
7.98
0.43
156.9000
67.53
0.43
717.9000
308.70
0.43
41.6000
17.75
0.43
38.6000
16.47
0.43
16.9000
7.21
0.43
513.0000
218.03
0.42
15.0000
6.37
0.42
20.0000
8.49
0.42
60.0000
25.42
0.42
459.8000
194.73
0.42
83.9000
35.49
0.42
15.0000
6.33
0.42
400.3000
168.93
0.42
16,204.3000
6,805.81
0.42
16.9000
7.07
0.42
299.1000
125.08
0.42
6,710.0000
2,784.65
0.41
37.9000
15.72
0.41
506.0000
209.23
0.41
1,759.4000
721.35
0.40
198.8000
80.35
0.40
24.7000
9.98
0.40
299.1000
120.51
0.40
793.0000
318.55
0.40
16.9000
6.79
0.40
11,391.5000
4,556.60
0.40
2,515.4000
996.10
0.40
19.7000
7.79
0.40
281.6000
111.23
0.39
16.9000
6.65
0.39
45.0000
17.59
0.39
6,254.1000
2,439.10
0.39
34.9000
13.60
0.39
299.1000
115.90
0.39
13.0000
5.03
0.39
200.9000
77.55
0.39
1,164.8000
448.45
0.38
100.9000
38.77
0.38
100.0000
38.40
0.38
575.4000
219.23
0.38
39,275.5000
14,924.69
0.38
16.9000
6.36
0.38
398.4000
149.40
0.37
299.1000
111.33
0.37
82.7000
30.65
0.37
1,682,267.0000
622,438.79
0.37
18.6000
6.87
0.37
399.6000
147.37
0.37
16.9000
6.22
0.37
57.1000
21.01
0.37
243.5000
88.97
0.37
619.7000
226.19
0.36
43.9000
15.98
0.36
6,935.0000
2,521.57
0.36
607.1000
220.50
0.36
44.7000
16.13
0.36
20.8000
7.50
0.36
5,216.6000
1,877.98
0.36
17.9000
6.43
0.36
385.3000
138.32
0.36
2,697.0000
966.60
0.36
299.1000
106.75
0.36
26.8000
9.53
0.36
300.7000
106.75
0.35
16.9000
5.94
0.35
1,926.6000
677.20
0.35
30.4000
10.67
0.35
47.7000
16.71
0.35
11,927.0000
4,174.45
0.35
281.0000
98.07
0.35
100.0000
34.80
0.35
282.4000
97.43
0.34
50.0000
17.25
0.34
2,202.3000
759.35
0.34
140.3000
48.26
0.34
16.9000
5.80
0.34
86.7000
29.74
0.34
299.1000
102.17
0.34
1,241.0000
421.94
0.34
35.1000
11.90
0.34
1,050.0000
354.90
0.34
54.3000
18.24
0.34
1,580.5000
529.47
0.33
50.0000
16.75
0.33
81.9000
27.42
0.33
6,294.4000
2,077.15
0.33
332.1000
108.60
0.33
16.9000
5.52
0.33
652.6000
213.07
0.33
299.1000
97.57
0.33
31.9000
10.37
0.32
358.0000
115.28
0.32
8,629.7000
2,761.50
0.32
227.2000
72.45
0.32
50.0000
15.94
0.32
16.9000
5.38
0.32
669.4000
212.87
0.32
756.8000
239.30
0.32
50.0000
15.75
0.31
182.2000
56.77
0.31
299.1000
92.99
0.31
741.7000
229.93
0.31
38.0000
11.78
0.31
27.8000
8.59
0.31
50.0000
15.25
0.30
978.4000
297.53
0.30
166.6000
50.15
0.30
32,603.7000
9,781.11
0.30
50.0000
14.95
0.30
979.2000
291.51
0.30
4,540.8000
1,348.62
0.30
100.0000
29.60
0.30
299.1000
88.41
0.30
936.9000
276.39
0.29
715.6000
210.03
0.29
50.0000
14.65
0.29
2,145.2000
622.11
0.29
26.0000
7.50
0.29
261.0000
75.17
0.29
128.6000
37.00
0.29
1,866.0000
534.80
0.29
50.0000
14.30
0.29
663.7000
189.15
0.28
708.0000
200.65
0.28
198.7000
56.05
0.28
8,892.1000
2,499.57
0.28
299.1000
83.81
0.28
5,959.2000
1,668.58
0.28
37.7000
10.44
0.28
50.0000
13.75
0.27
2,000.0000
543.40
0.27
57.1000
15.42
0.27
2,250.9000
600.09
0.27
263.6000
69.85
0.26
299.1000
79.23
0.26
62.5000
16.28
0.26
209.1000
54.37
0.26
54.0000
14.03
0.26
4,674.7000
1,203.74
0.26
328.5000
84.49
0.26
638.6000
164.12
0.26
6,727.2000
1,725.53
0.26
946.3000
242.25
0.26
26.0000
6.64
0.26
323.6000
82.65
0.26
448.5000
114.37
0.25
35.4000
9.00
0.25
512.9000
129.51
0.25
396.4000
100.05
0.25
7,737.0000
1,935.02
0.25
238,300.3000
59,575.08
0.25
34,549.5000
8,633.92
0.25
15,292.1000
3,819.97
0.25
299.1000
74.66
0.25
156.2000
38.85
0.25
703.6000
174.70
0.25
6,821.7000
1,684.96
0.25
847.6000
207.66
0.24
615.5000
150.55
0.24
28.3000
6.86
0.24
437.3000
105.70
0.24
21.6000
5.22
0.24
2,305.8000
553.39
0.24
50.0000
12.00
0.24
80.0000
19.12
0.24
42.7000
10.15
0.24
85.0000
20.11
0.24
42.7000
10.05
0.23
299.1000
70.08
0.23
179.9000
41.92
0.23
42.7000
9.85
0.23
2,815.2000
647.50
0.23
99.2000
22.72
0.23
42.7000
9.75
0.23
93.2000
21.16
0.23
381.1000
86.36
0.23
71.2000
16.13
0.23
42.7000
9.66
0.23
71.2000
16.06
0.23
3,216.2000
723.65
0.22
71.2000
15.99
0.22
42.7000
9.56
0.22
71.2000
15.93
0.22
71.2000
15.86
0.22
2,225.5000
494.51
0.22
71.2000
15.80
0.22
85,820.1000
19,034.90
0.22
914.0000
201.99
0.22
228.9000
50.47
0.22
71.2000
15.67
0.22
33,762.4000
7,427.73
0.22
42.7000
9.38
0.22
71.2000
15.61
0.22
299.1000
65.47
0.22
457.8000
99.98
0.22
71.2000
15.54
0.22
347.0000
75.47
0.22
113.9000
24.76
0.22
311.7000
67.55
0.22
71.2000
15.41
0.22
71.2000
15.35
0.22
42.7000
9.19
0.22
56.5000
12.15
0.21
71.2000
15.29
0.21
71.2000
15.22
0.21
150.0000
32.00
0.21
42.7000
9.10
0.21
71.2000
15.16
0.21
1,544.0000
327.33
0.21
4,224.9000
893.57
0.21
113.9000
24.04
0.21
71.2000
14.97
0.21
16,519.7000
3,469.14
0.21
71.2000
14.90
0.21
42.7000
8.92
0.21
71.2000
14.84
0.21
71.2000
14.77
0.21
10,120.9000
2,095.03
0.21
99.0000
20.48
0.21
83.2000
17.21
0.21
71.2000
14.71
0.21
71.2000
14.65
0.21
62.5000
12.84
0.21
2,208.6000
452.76
0.20
42.7000
8.75
0.20
71.2000
14.58
0.20
125.3000
25.62
0.20
239.4000
48.89
0.20
71.2000
14.52
0.20
339.4000
69.10
0.20
2,085.8000
424.04
0.20
44.3000
9.00
0.20
20,975.9000
4,258.11
0.20
23,647.5000
4,798.08
0.20
430.1000
87.10
0.20
1,688.0000
341.48
0.20
313.6000
63.41
0.20
71.2000
14.39
0.20
133,546.4000
26,976.37
0.20
7,365.6000
1,485.64
0.20
71.2000
14.33
0.20
42.7000
8.58
0.20
71.2000
14.26
0.20
33,314.9000
6,662.98
0.20
555.0000
110.94
0.20
71.2000
14.20
0.20
2,993.2000
596.54
0.20
42.7000
8.50
0.20
71.2000
14.13
0.20
754.5000
149.39
0.20
177.0000
34.99
0.20
71.2000
14.07
0.20
76.1000
14.99
0.20
71.2000
14.01
0.20
1,138.9000
223.79
0.20
157.1000
30.79
0.20
71.2000
13.94
0.20
164.1000
32.05
0.20
42.7000
8.33
0.20
1,679.8000
327.56
0.19
71.2000
13.88
0.19
15,840.9000
3,076.30
0.19
604.5000
117.27
0.19
125.3000
24.28
0.19
486.6000
94.16
0.19
42.7000
8.25
0.19
71.2000
13.75
0.19
5,481.2000
1,057.32
0.19
71.2000
13.68
0.19
113.9000
21.79
0.19
796.4000
152.11
0.19
1,544.3000
294.19
0.19
71.2000
13.56
0.19
7,282.1000
1,383.60
0.19
71.2000
13.49
0.19
42.7000
8.09
0.19
127.6000
24.15
0.19
3,450.0000
652.05
0.19
152.7000
28.81
0.19
71.2000
13.43
0.19
299.1000
56.32
0.19
37.7000
7.09
0.19
71.2000
13.36
0.19
42.7000
8.01
0.19
38.4000
7.18
0.19
71.2000
13.30
0.19
42.7000
7.93
0.19
581.4000
107.56
0.18
2,163.3000
399.99
0.18
565.6000
104.07
0.18
42.7000
7.85
0.18
3,750.0000
688.88
0.18
3,500.0000
640.50
0.18
98.6000
17.96
0.18
300.0000
54.60
0.18
5,207.2000
942.50
0.18
42.7000
7.70
0.18
1,231.2000
221.86
0.18
56,599.6000
10,187.93
0.18
3,372.7000
605.40
0.18
5,666.9000
1,014.38
0.18
42.7000
7.62
0.18
921.6000
164.04
0.18
110.0000
19.47
0.18
42.7000
7.55
0.18
385.5000
67.85
0.18
41,051.8000
7,184.07
0.17
2,287.0000
400.00
0.17
6,321.1000
1,099.87
0.17
80.3000
13.95
0.17
693.4000
120.17
0.17
421.9000
72.99
0.17
299.1000
51.71
0.17
779.1000
134.39
0.17
585.0000
100.62
0.17
42.7000
7.33
0.17
312,866.2000
53,187.25
0.17
71.0000
12.03
0.17
1,178.8000
197.80
0.17
166.0000
27.47
0.17
448.6000
74.02
0.16
2,268.0000
373.99
0.16
482.6000
79.15
0.16
100.0000
16.20
0.16
1,806.8000
289.09
0.16
47.0000
7.49
0.16
1,264.7000
201.09
0.16
299.1000
47.14
0.16
390.0000
61.23
0.16
660.9000
103.43
0.16
3,205.1000
500.00
0.16
11,866.6000
1,845.26
0.16
2,494.7000
386.68
0.15
450.8000
68.97
0.15
642.8000
97.64
0.15
161.9000
24.38
0.15
6,081.7000
912.26
0.15
5,770.7000
860.99
0.15
1,670.8000
242.93
0.15
685.0000
99.33
0.14
706.6000
100.97
0.14
299.1000
42.56
0.14
51.2000
7.27
0.14
31,634.7000
4,428.86
0.14
36.2000
5.00
0.14
158.2000
21.72
0.14
2,402.9000
327.76
0.13
465.7000
62.40
0.13
635.6000
85.11
0.13
1,422.9000
189.25
0.13
37.7000
5.00
0.13
194,132.8000
25,237.26
0.13
978.6000
126.24
0.13
888.6000
114.19
0.13
524.1000
67.08
0.13
5,994.6000
751.12
0.13
2,235.0000
279.38
0.12
131.8000
16.40
0.12
104.0000
12.89
0.12
103.5000
12.75
0.12
703.2000
86.49
0.12
82.7000
10.16
0.12
1,700.5000
207.46
0.12
5,010.0000
606.21
0.12
134.6000
16.04
0.12
1,000.0000
119.00
0.12
487.3000
57.65
0.12
43.5000
5.00
0.11
75.0000
8.60
0.11
54.5000
6.16
0.11
236.7000
26.70
0.11
47,088.6000
5,259.80
0.11
947.0000
105.59
0.11
282.0000
31.36
0.11
1,926.7000
214.06
0.11
236.7000
26.13
0.11
23,589.5000
2,594.85
0.11
549.6000
59.91
0.11
473.3000
51.31
0.11
230.8000
24.70
0.11
898.0000
95.91
0.11
347.4000
36.48
0.10
726.1000
76.10
0.10
1,274.0000
132.88
0.10
99.4000
10.29
0.10
1,025.4000
105.51
0.10
194.5000
19.99
0.10
356.3000
36.52
0.10
1,010.0000
103.12
0.10
273.5000
27.90
0.10
999.0000
101.80
0.10
1,610.9000
163.67
0.10
6,109.6000
620.12
0.10
1,009.0000
101.81
0.10
1,172.4000
118.18
0.10
948.1000
95.19
0.10
26,195.8000
2,619.58
0.10
200.8000
20.00
0.10
50.4000
5.01
0.10
1,293.7000
128.46
0.10
1,024.5000
101.53
0.10
59.5000
5.89
0.10
107.4000
10.62
0.10
77.6000
7.61
0.10
120.0000
11.76
0.10
65.7000
6.43
0.10
5,017.7000
489.23
0.10
436.8000
42.28
0.10
114.0000
11.00
0.10
77.6000
7.48
0.10
1,116.2000
107.16
0.10
127.5000
12.16
0.10
114.0000
10.84
0.10
601.9000
57.18
0.09
127.0000
12.03
0.09
77.6000
7.34
0.09
53.0000
5.01
0.09
126.5000
11.89
0.09
2,000.0000
187.80
0.09
167.4000
15.69
0.09
1,745.1000
163.17
0.09
342.0000
31.91
0.09
2,949.4000
274.88
0.09
1,074.1000
100.00
0.09
569.7000
52.93
0.09
4,767.8000
441.02
0.09
114.0000
10.52
0.09
54.3000
5.01
0.09
136.9000
12.58
0.09
611.5000
56.07
0.09
57.3000
5.24
0.09
16,776.0000
1,529.97
0.09
5,087.6000
463.48
0.09
15,428.7000
1,404.01
0.09
16,397.0000
1,490.49
0.09
57.1000
5.18
0.09
57.2000
5.18
0.09
917.7000
83.05
0.09
621.5000
56.18
0.09
16,749.5000
1,512.48
0.09
1,728.7000
155.93
0.09
56.8000
5.12
0.09
4,499.4000
404.95
0.09
1,642.8000
147.69
0.09
3,869.0000
347.44
0.09
1,954.9000
175.35
0.09
4,495.8000
402.82
0.09
3,126.5000
279.82
0.09
171,101.8000
15,296.50
0.09
11,562.3000
1,032.51
0.09
3,424.7000
305.48
0.09
3,782.3000
337.00
0.09
4,850.9000
431.73
0.09
2,809.4000
249.76
0.09
24,717.3000
2,194.90
0.09
8,873.3000
787.06
0.09
8,582.8000
760.44
0.09
10,061.6000
890.45
0.09
4,655.6000
411.56
0.09
3,636.4000
321.09
0.09
0.09
917.5000
80.92
0.09
19,052.2000
1,678.50
0.09
34,134.3000
3,003.82
0.09
31,460.5000
2,765.38
0.09
24,512.5000
2,152.20
0.09
23,978.3000
2,102.90
0.09
5,640.2000
494.08
0.09
176,697.9000
15,461.07
0.09
6,087.4000
532.04
0.09
19,480.3000
1,700.63
0.09
1,339.2000
116.78
0.09
3,149.7000
274.34
0.09
414,725.1000
36,081.08
0.09
2,852.1000
247.85
0.09
5,713.8000
495.96
0.09
4,458.0000
386.51
0.09
3,347.2000
289.87
0.09
3,636.6000
314.57
0.09
3,056.3000
264.06
0.09
2,174.3000
187.64
0.09
1,301.9000
112.22
0.09
4,009.7000
345.24
0.09
2,141.4000
184.16
0.09
1,425.8000
122.48
0.09
3,955.6000
339.39
0.09
2,396.8000
205.41
0.09
18,008.9000
1,541.56
0.09
4,006.9000
342.59
0.09
1,638.7000
139.94
0.09
1,929.9000
164.62
0.09
2,377.3000
202.55
0.09
1,473.6000
125.40
0.09
1,576.6000
134.01
0.08
2,230.1000
189.34
0.08
1,734.6000
147.09
0.08
1,444.5000
122.35
0.08
173.5000
14.59
0.08
1,238.7000
103.93
0.08
1,279.5000
106.45
0.08
60.2000
5.00
0.08
5,421.6000
449.99
0.08
114.0000
9.43
0.08
63.9000
5.25
0.08
61.0000
5.01
0.08
2,243.7000
183.98
0.08
77.6000
6.34
0.08
114.0000
9.27
0.08
61.6000
5.00
0.08
61.7000
5.00
0.08
74.0000
5.99
0.08
77.6000
6.22
0.08
3,167.4000
253.39
0.08
274.8000
21.82
0.08
63.2000
5.01
0.08
77.6000
6.11
0.08
265.4000
20.46
0.08
79.6000
5.99
0.08
2,179.4000
163.46
0.07
21,599.4000
1,511.96
0.07
724.6000
50.00
0.07
2,500.0000
165.00
0.07
1,518.0000
100.04
0.07
1,409.3000
91.60
0.06
96.4000
6.00
0.06
83.0000
5.01
0.06
90.9000
5.09
0.06
25,991.7000
1,442.54
0.05
5,000.0000
251.50
0.05
200.0000
10.00
0.04
3,554.4000
150.00

Recent Trades

Price
Size
Time
0.0889
112.0000
23:37:00
0.0889
112.0000
23:37:00
0.0889
112.0000
23:37:00
0.0889
112.0000
23:37:00
0.0889
112.0000
23:37:00
0.0889
112.0000
23:37:00
0.0889
533.6000
23:37:00
0.0889
5,316.0000
23:37:00
0.0889
313.3000
23:37:00
0.0889
57.5000
23:37:00
0.0889
3,939.5000
23:37:46
0.0889
95.7000
23:37:46
0.0889
158.0000
23:37:46
0.0889
493.0000
23:40:32
0.0889
493.0000
23:40:32
0.0889
493.0000
23:40:32
0.0889
2,460.5000
23:40:32
0.0888
493.0000
23:40:32
0.0888
493.0000
23:40:32
0.0888
493.0000
23:40:32
0.0888
493.0000
23:40:32
0.0888
100.4000
23:41:54
0.0890
1,377.6000
23:48:48
0.0890
230.0000
23:48:48
0.0890
229.0000
23:48:48
0.0890
230.0000
23:48:48
0.0890
57.0000
23:48:48
0.0890
1,162.0000
23:48:48
0.0890
280.8000
23:51:24
0.0888
57.0000
23:59:31
0.0888
57.0000
23:59:31
0.0888
1,791.0000
00:00:11
0.0888
3,722.0000
00:00:11
0.0889
1,956.0000
00:00:52
0.0889
722.9000
00:00:52
0.0889
3,119.3000
00:00:52
0.0888
2,747.0000
00:30:55
0.0887
212.0000
00:31:38
0.0887
212.0000
00:31:38
0.0887
212.0000
00:31:38
0.0887
1,055.0000
00:31:38
0.0886
89.6000
00:31:38
0.0886
38.4000
00:31:38
0.0886
79.3000
00:32:28
0.0886
63.2000
00:32:28
0.0885
69.3000
00:32:28
0.0885
129.7000
00:32:28
0.0885
222.6000
00:34:16
0.0885
72.5000
00:34:16
0.0885
289.7000
00:34:16
0.0885
228.9000
00:34:16
0.0885
163.0000
00:34:16
0.0885
337.8000
00:34:16
0.0885
351.9000
00:34:16
0.0885
236.9000
00:34:16
0.0885
228.4000
00:34:16
0.0885
70.2000
00:34:16
0.0884
405.5000
00:35:56
0.0884
499.0000
00:35:56
0.0884
1,990.1000
00:35:56
0.0884
1,835.4000
00:35:56
0.0884
148.8000
00:37:21
0.0884
104.9000
00:41:48
0.0884
2,262.4000
00:44:43
0.0883
709.0000
00:53:00
0.0883
319.0000
00:53:01
0.0883
1,804.9000
00:53:01
0.0884
240.0000
00:55:40
0.0884
1,021.0000
00:55:40
0.0884
805.0000
00:55:40
0.0884
650.0000
00:56:02
0.0884
1,715.0000
00:59:14
0.0884
464.7000
00:59:14
0.0885
1,427.5000
00:59:14
0.0885
107.8000
00:59:14
0.0885
2,007.0000
00:59:14
0.0885
371.0000
00:59:14
0.0885
308.8000
00:59:14
0.0885
1,712.2000
00:59:14
0.0885
756.0000
01:01:47
0.0885
82.0000
01:01:53
0.0885
183.0000
01:02:22
0.0885
122.0000
01:02:57
0.0885
113.0000
01:03:00
0.0885
99.0000
01:03:04
0.0885
299.0000
01:03:31
0.0883
250.0000
01:03:58
0.0885
67.0000
01:04:17
0.0885
1,395.9000
01:15:08
0.0885
2,420.2000
01:15:08
0.0884
3,018.0000
01:32:42
0.0884
1,736.1000
01:32:42
0.0884
58.0000
01:39:47
0.0884
100.0000
01:39:47
0.0886
110.0000
01:40:07
0.0884
123.5000
01:52:45
0.0884
100.0000
01:57:22
0.0885
2,905.7000
02:03:52
0.0885
564.9000
02:18:30
0.0883
3,147.0000
02:28:37

Login to View your open Positions

Login Now