bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3190
Open 0.32000000
Low 0.31700000
High 0.32600000
Vol 284,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALPINE
Login

Order Book

Price
Qty
Total
0.97
97.8500
94.72
0.96
6.4700
6.23
0.96
1,690.7500
1,623.12
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
749.7200
712.23
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
156.4800
147.09
0.94
6.0000
5.62
0.94
33.3600
31.19
0.93
27.4600
25.65
0.93
5,882.3700
5,470.60
0.93
142.1500
131.63
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
108.6900
99.99
0.92
12.6100
11.59
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
142.1500
129.36
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.90
6.9000
6.23
0.90
14,616.1500
13,154.54
0.90
337.8100
303.35
0.90
14.3900
12.89
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,290.9700
7,378.96
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
864.4600
760.72
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,621.4900
2,280.70
0.87
8.3900
7.29
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
889.8600
765.28
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
2,248.6300
1,911.34
0.85
192.1500
163.14
0.85
1,484.7300
1,259.05
0.85
12.6600
10.70
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
119.3200
100.23
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
39.5900
32.98
0.83
12.0300
10.00
0.83
255.9500
212.44
0.83
7.5700
6.27
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
17.6600
14.53
0.82
448.2500
367.57
0.82
13.8500
11.34
0.82
557.9100
455.25
0.82
8.3900
6.84
0.81
7.7000
6.27
0.81
11.4800
9.33
0.81
6.5000
5.27
0.81
518.0200
419.60
0.81
7.7400
6.26
0.81
142.1500
114.57
0.81
7.7900
6.27
0.80
13.8700
11.15
0.80
11.4800
9.21
0.80
22,194.9800
17,755.98
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
7.8700
6.26
0.79
172.4200
136.56
0.79
19.4000
15.35
0.79
1,714.6400
1,354.57
0.79
1,872.4100
1,477.33
0.79
8.3900
6.61
0.79
262.4100
206.25
0.78
40.0000
31.32
0.78
8.0200
6.27
0.78
313.8000
244.76
0.78
151.3800
117.77
0.78
8.0600
6.26
0.77
18.8200
14.55
0.77
329.8900
254.35
0.77
1,123.4100
865.03
0.77
19.6300
15.08
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
8.3900
6.38
0.76
15.2500
11.59
0.76
18.7700
14.25
0.76
11.4800
8.69
0.76
663.9600
501.95
0.76
8.2900
6.26
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
902.5500
676.91
0.75
50.0000
37.45
0.75
19.8700
14.82
0.74
89.4800
66.57
0.74
8.4400
6.26
0.74
194.6800
144.06
0.74
149.1500
110.22
0.74
22.0400
16.27
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
62.1800
45.52
0.73
10.9500
7.99
0.73
8.5900
6.26
0.73
174.2400
126.50
0.73
8.6400
6.26
0.72
31.5200
22.82
0.72
8.6900
6.27
0.72
1,635.4100
1,177.50
0.72
1,421.7500
1,019.39
0.72
841.0200
601.33
0.71
142.1500
101.50
0.71
20.2800
14.46
0.71
140.1200
99.49
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
10.0000
7.06
0.70
36.3400
25.58
0.70
153.6300
107.69
0.70
10,288.3700
7,201.86
0.70
27.4400
19.18
0.70
9.0000
6.26
0.70
33.6100
23.36
0.69
27.4400
19.02
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
26.8700
18.54
0.69
142.1500
97.94
0.69
47.1400
32.43
0.69
10.1600
6.97
0.69
856.3300
586.59
0.68
9.2100
6.30
0.68
174.2000
118.98
0.68
305.7500
208.52
0.68
128.6300
87.47
0.68
11.4800
7.79
0.68
169.5900
114.81
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
36.7500
24.70
0.67
2,089.5100
1,399.97
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
3,150.0100
2,097.91
0.67
9.4200
6.26
0.66
29.2900
19.45
0.66
298.5000
197.61
0.66
297.0500
196.35
0.66
272.4700
179.83
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
27.4400
18.00
0.66
478.7000
313.55
0.65
142.1500
92.97
0.65
55.2800
36.10
0.65
27.4400
17.86
0.65
6,498.9500
4,224.32
0.65
59.6400
38.71
0.65
7,716.0400
4,999.99
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
38.9200
25.10
0.64
244.0900
156.95
0.64
45.6700
29.32
0.64
780.9100
499.78
0.64
5,529.2800
3,533.21
0.64
6,677.4700
4,253.55
0.64
35.5800
22.63
0.64
831.1500
527.78
0.63
385.3300
244.30
0.63
223.5600
141.51
0.63
158.5700
100.22
0.63
29.2900
18.48
0.63
4,030.4400
2,539.18
0.63
83.7300
52.67
0.63
16.6200
10.44
0.63
136.0800
85.19
0.63
17.9700
11.23
0.62
27.4400
17.12
0.62
25.0200
15.59
0.62
15.0000
9.33
0.62
550.2100
341.68
0.62
1,339.2400
830.33
0.62
2,215.3600
1,371.31
0.62
13.5400
8.34
0.62
52.1000
32.04
0.61
27.4400
16.82
0.61
129.1100
79.02
0.61
34.0000
20.77
0.61
3,357.5300
2,048.09
0.61
4,089.4200
2,486.37
0.61
266.8900
161.74
0.60
29.2900
17.69
0.60
40.9800
24.71
0.60
25.2600
15.18
0.60
7,699.1400
4,619.48
0.60
79.2900
47.49
0.60
208.4800
124.46
0.60
1,886.6500
1,122.56
0.59
40.1400
23.84
0.59
29.2900
17.37
0.59
27.4400
16.24
0.59
13.5400
8.00
0.59
4,147.5700
2,447.07
0.59
438.1100
257.61
0.59
396.1100
232.52
0.59
2,705.1600
1,585.22
0.59
1,413.4400
826.86
0.58
491.5500
287.07
0.58
442.3400
257.88
0.58
553.9600
322.40
0.58
531.1800
308.62
0.58
1,893.7000
1,098.35
0.58
719.8900
416.82
0.58
733.9200
424.21
0.58
816.8700
471.33
0.58
611.6900
352.33
0.58
1,664.2600
956.95
0.57
570.0900
327.23
0.57
81.3700
46.54
0.57
67.5800
38.59
0.57
596.4200
339.96
0.57
190.1300
108.18
0.57
176.0500
100.00
0.57
50.0200
28.36
0.57
82.9700
46.96
0.57
193.9500
109.58
0.56
113.6600
64.10
0.56
43.2500
24.35
0.56
38.5400
21.66
0.56
29.2900
16.43
0.56
463.7700
259.71
0.56
38.9800
21.79
0.56
81.7900
45.56
0.56
40.7700
22.67
0.56
4,726.2900
2,623.09
0.55
66.4200
36.80
0.55
9.0500
5.00
0.55
81.7900
45.15
0.55
20,055.0600
11,030.28
0.55
170.1000
93.38
0.55
81.7900
44.74
0.55
249.7000
136.09
0.54
27.4400
14.93
0.54
92.6600
50.31
0.54
81.7900
44.33
0.54
142.1500
76.90
0.54
516.9300
279.14
0.54
39.2900
21.18
0.54
106.5600
57.33
0.54
56.7900
30.50
0.54
86.5900
46.41
0.54
1,122.6600
600.62
0.53
40.7700
21.77
0.53
141.6400
75.49
0.53
101.7300
54.12
0.53
1,219.1300
647.36
0.53
2,066.5400
1,095.27
0.53
97.9700
51.83
0.53
523.1100
276.20
0.53
40.1400
21.15
0.53
143.3800
75.42
0.53
173.2500
90.96
0.52
190.8300
99.99
0.52
191.8100
100.32
0.52
229.1200
119.60
0.52
154.6600
80.58
0.52
5,423.7800
2,820.37
0.52
39.8500
20.68
0.52
139.1000
72.05
0.52
58.8700
30.44
0.52
895.9400
462.31
0.52
5,059.8100
2,605.80
0.51
238.6300
122.66
0.51
251.9600
129.26
0.51
504.3800
258.24
0.51
184.0800
94.06
0.51
1,861.4800
949.35
0.51
145.7100
74.17
0.51
70.8300
35.98
0.51
68.2700
34.61
0.51
228.1100
115.42
0.51
1,101.2700
556.14
0.50
283.3100
142.79
0.50
118.8800
59.80
0.50
148.2700
74.43
0.50
136.8100
68.54
0.50
15,625.3200
7,812.66
0.50
533.7000
266.32
0.50
200.8000
100.00
0.50
26,137.3100
12,990.24
0.50
317.7600
157.61
0.50
282.8000
139.99
0.49
173.3900
85.65
0.49
293.4100
144.65
0.49
38.9800
19.18
0.49
140.4600
68.97
0.49
311.2700
152.52
0.49
272.2000
133.11
0.49
101.6000
49.58
0.49
273.3400
133.12
0.49
838.3900
407.46
0.49
391.8900
190.07
0.48
141.0400
68.26
0.48
48.0500
23.21
0.48
190.2900
91.72
0.48
173.3400
83.38
0.48
1,132.6800
543.69
0.48
392.9300
188.21
0.48
61.7600
29.52
0.48
287.6200
137.19
0.48
48.0500
22.87
0.48
446.4900
212.08
0.47
155.7400
73.82
0.47
178.3000
84.34
0.47
109.8100
51.83
0.47
40.1400
18.91
0.47
595.6300
279.95
0.47
202.5400
94.99
0.47
40.3400
18.88
0.47
70.8300
33.08
0.47
294.1600
137.08
0.47
1,251.6800
582.03
0.46
231.8800
107.59
0.46
169.1600
78.32
0.46
218.5200
100.96
0.46
79.3200
36.57
0.46
741.3300
341.01
0.46
301.8000
138.53
0.46
127.5600
58.42
0.46
40.3400
18.44
0.46
871.1000
397.22
0.46
490.4200
223.14
0.45
317.1000
143.96
0.45
104.7800
47.47
0.45
40.3400
18.23
0.45
165.6300
74.70
0.45
18,570.7000
8,356.82
0.45
213.4900
95.86
0.45
398.7200
178.63
0.45
190.2000
85.02
0.45
79.3200
35.38
0.45
560.3500
249.36
0.44
221.9800
98.56
0.44
206.5500
91.50
0.44
56.7300
25.07
0.44
112.2900
49.52
0.44
630.4500
277.40
0.44
287.3400
126.14
0.44
411.4100
180.20
0.44
20,121.6000
8,793.14
0.44
378.7400
165.13
0.44
5,875.6000
2,555.89
0.43
171.9200
74.61
0.43
353.7000
153.15
0.43
182.9200
79.02
0.43
184.9800
79.73
0.43
639.0900
274.81
0.43
300.7900
129.04
0.43
261.6100
111.97
0.43
23,313.6100
9,954.91
0.43
896.6400
381.97
0.43
1,253.1100
532.57
0.42
180.6900
76.61
0.42
209.6600
88.69
0.42
164.9100
69.59
0.42
187.4900
78.93
0.42
455.5900
191.35
0.42
90.8800
38.08
0.42
489.5500
204.63
0.42
203.7400
84.96
0.42
80.4800
33.48
0.42
781.1500
324.18
0.41
252.2100
104.41
0.41
134.8100
55.68
0.41
196.1800
80.83
0.41
1,039.7500
427.34
0.41
991.8300
406.65
0.41
155.6900
63.68
0.41
427.8300
174.55
0.41
370.3100
150.72
0.41
50.2800
20.41
0.41
391.9300
158.73
0.40
344.2700
139.09
0.40
207.1800
83.49
0.40
260.4000
104.68
0.40
102.6800
41.17
0.40
6,958.6700
2,783.47
0.40
1,055.0700
420.97
0.40
520.5400
207.17
0.40
166.3000
66.02
0.40
1,299.9100
514.76
0.40
2,813.6100
1,111.38
0.39
271.6900
107.05
0.39
371.6800
146.07
0.39
239.0900
93.72
0.39
215.5200
84.27
0.39
521.2000
203.27
0.39
8,190.7000
3,186.18
0.39
378.5700
146.89
0.39
133.8700
51.81
0.39
4,350.9300
1,679.46
0.39
540.5700
208.12
0.38
141.8600
54.47
0.38
213.6300
81.82
0.38
408.6600
156.11
0.38
82.6200
31.48
0.38
1,344.3200
510.84
0.38
144.5100
54.77
0.38
3,175.2700
1,200.25
0.38
572.5100
215.84
0.38
450.3500
169.33
0.38
2,415.4600
905.80
0.37
246.1200
92.05
0.37
425.0200
158.53
0.37
332.3100
123.62
0.37
266.1100
98.73
0.37
733.8200
271.51
0.37
723.7800
267.07
0.37
75.0000
27.60
0.37
356.7400
130.92
0.37
43.2500
15.83
0.37
411.5400
150.21
0.36
226.9800
82.62
0.36
369.9100
134.28
0.36
1,215.2700
439.93
0.36
122.8200
44.34
0.36
757.1600
272.58
0.36
220.0200
78.99
0.36
350.2200
125.38
0.36
236.2900
84.36
0.36
256.8200
91.43
0.36
372.2600
132.15
0.35
1,799.2200
636.92
0.35
196.8000
69.47
0.35
138.8500
48.88
0.35
245.0500
86.01
0.35
2,589.7700
906.42
0.35
206.3100
72.00
0.35
8,753.2600
3,046.13
0.35
159.7800
55.44
0.35
149.9700
51.89
0.35
4,520.5500
1,559.59
0.34
3,881.9700
1,335.40
0.34
4,055.7900
1,391.14
0.34
586.0700
200.44
0.34
207.5600
70.78
0.34
1,844.0900
626.99
0.34
110.2200
37.36
0.34
1,855.1500
627.04
0.34
193.5300
65.22
0.34
90.2900
30.34
0.34
1,492.8100
500.09
0.33
1,023.2700
341.77
0.33
976.3300
325.12
0.33
2,085.5800
692.41
0.33
1,041.7700
344.83
0.33
18,463.1400
6,092.84
0.33
21,041.6300
6,922.70
0.33
18,608.6100
6,103.62
0.33
3,024.7400
989.09
0.33
3,774.2800
1,230.42
0.33
4,896.5900
1,591.39
0.32
2,829.3200
916.70
0.32
4,870.5700
1,573.19
0.32
4,736.6500
1,525.20
0.32
5,284.4000
1,696.29
0.32
9,033.6100
2,890.76
0.32
6,603.8300
2,106.62
0.32
0.32
8,480.0800
2,696.67
0.32
42,352.6900
13,425.80
0.32
22,584.6500
7,136.75
0.32
7,161.0000
2,255.72
0.31
4,331.8200
1,360.19
0.31
3,223.0000
1,008.80
0.31
3,379.6700
1,054.46
0.31
2,464.4500
766.44
0.31
2,941.4800
911.86
0.31
2,566.0300
792.90
0.31
2,065.5500
636.19
0.31
1,712.5300
525.75
0.31
2,076.8800
635.53
0.31
5,587.8500
1,704.29
0.30
1,193.7700
362.91
0.30
1,183.5200
358.61
0.30
3,394.4200
1,025.11
0.30
2,424.9200
729.90
0.30
7,438.3400
2,231.50
0.30
1,465.3000
438.12
0.30
826.4200
246.27
0.30
1,121.4100
333.06
0.30
1,093.2200
323.59
0.30
33,459.9200
9,870.68
0.29
60.9400
17.92
0.29
70.2800
20.59
0.29
929.9800
271.55
0.29
145.8500
42.44
0.29
172.4100
50.00
0.29
191.3800
55.12
0.29
281.9300
80.91
0.29
243.7500
69.71
0.29
262.2500
74.74
0.28
60.9400
17.25
0.28
283.8600
80.05
0.28
117.1900
32.93
0.28
246.4000
68.99
0.28
43.2500
12.02
0.28
67.5800
18.72
0.28
117.0000
32.29
0.28
757.1300
208.21
0.27
226.4000
61.81
0.27
117.0000
31.71
0.27
295.1900
79.70
0.27
43.2500
11.59
0.27
139.5500
37.12
0.27
61.1800
16.21
0.26
43.2500
11.37
0.26
117.0000
30.54
0.26
25,747.1300
6,694.25
0.26
23.2500
6.00
0.26
43.2500
11.12
0.26
117.0000
29.95
0.26
538.5400
137.33
0.25
616.5900
156.00
0.25
440.0700
110.90
0.25
161.2100
40.46
0.25
4,557.4700
1,139.37
0.25
448.1100
110.68
0.25
279.5000
68.76
0.25
99.7300
24.43
0.24
24.5900
6.00
0.24
43.2500
10.47
0.24
153.5900
37.02
0.24
38.5400
9.25
0.24
43.2500
10.25
0.24
42.5500
10.00
0.23
43.2500
10.03
0.23
26.3100
6.00
0.23
26.6600
6.00
0.22
27.3600
6.10
0.22
28.0500
6.06
0.21
71.0900
15.00
0.21
52.8500
11.10
0.21
8,620.5600
1,801.70
0.21
525.0000
108.15
0.20
30.0000
6.03
0.20
3,422.9400
684.59
0.20
25.1300
5.00
0.20
25.2600
5.00
0.19
57.8900
11.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
55.5500
10.00
0.17
30.0000
5.22
0.17
390.9900
66.47
0.17
31.0000
5.15
0.16
263.9800
42.24
0.16
1,000.0000
156.00
0.16
58,064.5100
9,000.00
0.15
324.6600
50.00
0.14
34.7300
5.00
0.14
1,428.5700
200.00
0.14
40.2900
5.60
0.12
167.3900
20.42
0.10
50.6300
5.01

Recent Trades

Price
Size
Time
0.3200
1,082.3800
21:24:24
0.3190
21.2900
21:24:26
0.3190
19.1600
21:25:26
0.3190
20.1900
21:26:11
0.3190
25.9000
21:26:26
0.3190
1.1600
21:26:26
0.3190
21.0700
21:27:26
0.3190
27.4800
21:28:26
0.3210
77.6300
21:28:40
0.3190
19.4700
21:29:26
0.3210
23.9100
21:30:05
0.3210
22.7400
21:30:16
0.3200
15.6500
21:30:19
0.3200
15.9400
21:30:19
0.3200
27.7500
21:30:19
0.3200
28.3200
21:30:19
0.3190
34.4700
21:30:19
0.3190
81.7000
21:30:19
0.3190
109.2000
21:30:19
0.3190
22.1700
21:30:26
0.3200
20.5800
21:30:30
0.3200
27.4700
21:30:36
0.3200
20.6800
21:31:20
0.3190
27.7100
21:31:26
0.3190
25.4900
21:32:26
0.3200
22.9800
21:32:31
0.3190
5.2400
21:32:34
0.3190
18.8000
21:32:34
0.3190
15.7000
21:32:34
0.3190
15.9900
21:32:34
0.3180
27.2500
21:33:26
0.3180
20.3000
21:34:26
0.3180
21.8300
21:35:26
0.3180
24.7900
21:36:26
0.3180
22.9700
21:37:26
0.3180
22.4700
21:38:26
0.3180
21.4300
21:39:26
0.3180
24.7600
21:40:26
0.3180
27.2000
21:41:26
0.3180
21.8900
21:42:26
0.3180
26.9600
21:43:26
0.3200
21.3200
21:43:51
0.3200
9.9800
21:44:10
0.3200
17.3800
21:44:10
0.3190
15.7000
21:44:26
0.3190
9.7400
21:44:26
0.3200
13.9200
21:44:26
0.3200
12.4300
21:44:26
0.3200
18.8700
21:44:30
0.3200
7.3500
21:44:30
0.3200
20.0600
21:44:40
0.3200
5.5900
21:44:41
0.3200
20.8600
21:44:41
0.3200
12.1400
21:44:56
0.3200
12.9400
21:44:56
0.3200
18.8200
21:45:05
0.3190
20.9400
21:45:26
0.3190
3.1000
21:45:26
0.3200
1.2400
21:45:56
0.3200
18.7000
21:45:56
0.3190
19.4500
21:46:26
0.3190
1.3400
21:47:26
0.3190
15.7000
21:47:26
0.3190
4.4000
21:47:26
0.3180
20.4800
21:48:26
0.3190
23.6400
21:48:50
0.3180
27.4000
21:49:26
0.3190
7.6600
21:49:41
0.3190
11.7800
21:49:41
0.3190
4.2600
21:50:10
0.3190
21.8400
21:50:10
0.3180
39.0200
21:50:15
0.3180
21.1400
21:50:26
0.3180
27.2100
21:51:26
0.3190
9.4600
21:51:31
0.3190
16.7100
21:51:31
0.3180
26.6000
21:52:26
0.3190
14.5900
21:52:35
0.3190
6.2500
21:52:35
0.3180
20.6700
21:53:26
0.3190
25.0500
21:53:56
0.3190
1.9500
21:53:56
0.3180
27.5000
21:54:26
0.3190
26.0100
21:54:35
0.3190
4.4400
21:55:15
0.3190
11.2600
21:55:15
0.3180
27.0100
21:55:26
0.3180
27.8500
21:56:26
0.3190
21.0400
21:56:26
0.3190
6.2600
21:56:26
0.3190
25.0400
21:57:00
0.3190
0.5500
21:57:00
0.3180
25.4100
21:57:26
0.3180
19.7700
21:58:26
0.3190
25.6700
21:59:01
0.3190
5.8800
21:59:20
0.3190
19.5800
21:59:20
0.3180
20.8400
21:59:26
0.3180
16.4800
22:00:26
0.3180
3.4500
22:00:26

Login to View your open Positions

Login Now