bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0760
Open 0.08300000
Low 0.06800000
High 0.09800000
Vol 21,605,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.42
55.0000
187.83
3.41
1.8920
6.45
3.41
165.0000
561.99
3.40
4,087.8720
13,898.76
3.38
9.0370
30.50
3.37
1.8920
6.37
3.36
18.9020
63.49
3.35
71.9450
241.02
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.32
50.0000
166.00
3.31
816.9810
2,700.12
3.30
383.3420
1,265.03
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
71.3700
231.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
430.9280
1,378.97
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
201.9800
642.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,086.1420
6,467.04
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,282.8530
6,848.56
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
551.7610
1,600.11
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
379.5950
1,062.87
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
1,364.0120
3,682.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
846.6480
2,158.95
2.53
27.8950
70.52
2.50
8,398.0300
20,995.08
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.39
1,600.0000
3,820.80
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.28
20.0000
45.60
2.26
22.2120
50.20
2.25
21.5800
48.56
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
248.5590
546.83
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
61.3160
128.76
2.10
19.0830
40.00
2.09
2.4980
5.21
2.06
3.3410
6.88
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,032.0780
4,064.16
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
75.0210
147.79
1.96
24.2420
47.54
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,788.9420
3,398.99
1.89
188.3670
356.01
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.79
32.5810
58.19
1.78
3.6060
6.42
1.77
7.0850
12.51
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
921.6740
1,520.76
1.65
6.2000
10.21
1.63
35.0000
57.12
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,104.7800
6,157.17
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
473.4500
700.71
1.47
493.3200
726.66
1.47
513.7120
755.16
1.45
10.0000
14.50
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
1,970.9580
2,759.34
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
65.0010
88.53
1.36
4.4440
6.04
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,806.7220
6,248.74
1.30
1,135.4780
1,474.99
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.25
47.3170
59.15
1.23
21.0000
25.83
1.20
10,037.8940
12,045.47
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
72.6730
85.03
1.17
569.1270
663.03
1.15
20.8120
23.95
1.13
7.0000
7.88
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.06
7.0000
7.42
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
144.3860
147.27
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
118.4520
117.27
0.99
7.0000
6.90
0.98
35.3060
34.60
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
27.0000
24.84
0.91
7.0000
6.34
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
10.0000
8.80
0.87
10.0000
8.70
0.86
8.8540
7.57
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
118.9270
85.63
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
16.3170
11.42
0.70
357.6530
250.00
0.69
161.7810
111.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.53
23.3780
12.30
0.52
3,761.5740
1,948.50
0.50
207.8600
103.93
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
412.9670
202.35
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
105.9010
45.11
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,993.6190
797.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
1,945.2640
680.84
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
600.0000
204.60
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
96.3640
30.84
0.32
800.0000
252.00
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
1,913.7150
574.11
0.30
166.0000
49.30
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
2,971.6840
832.07
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.27
375.9390
100.00
0.27
258.3670
68.47
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
384.6150
100.00
0.26
407.0280
105.01
0.26
413.7240
105.50
0.25
396.8250
100.00
0.25
3,296.6910
824.17
0.25
12,960.1140
3,227.07
0.25
98.4240
24.41
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
589.7180
144.48
0.24
200.2440
48.86
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
1,201.1990
288.29
0.24
6,658.0400
1,591.27
0.24
22.0000
5.17
0.23
619.4290
144.95
0.23
2,443.6470
562.04
0.23
24.2290
5.50
0.23
14,374.3130
3,248.59
0.22
383.7650
85.58
0.22
24.7740
5.50
0.22
113.7820
25.03
0.22
80.8470
17.62
0.21
5,508.7320
1,156.83
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
14,421.1020
2,884.22
0.20
269.9800
53.73
0.20
15,855.9140
3,091.90
0.19
22,294.7580
4,236.00
0.19
12,515.7890
2,365.48
0.19
551.9330
103.76
0.19
5,565.6060
1,040.77
0.19
4,422.4670
818.16
0.18
7,492.5970
1,378.64
0.18
3,044.9590
557.23
0.18
2,608.8890
474.82
0.18
388.2590
70.27
0.18
90,929.2940
16,367.27
0.18
60,716.3480
10,868.23
0.18
9,930.6550
1,767.66
0.18
14,441.5500
2,556.15
0.18
5,211.8490
917.29
0.18
2,893.1200
506.30
0.17
2,301.4780
400.46
0.17
705.3450
122.02
0.17
3,121.6200
536.92
0.17
1,183.5440
202.39
0.17
43,490.6220
7,393.41
0.17
150.0000
25.35
0.17
58,093.7810
9,759.76
0.17
947.2180
157.24
0.17
27,671.7410
4,565.84
0.16
2,761.8610
452.95
0.16
6,070.5970
989.51
0.16
5,376.4830
870.99
0.16
2,635.2050
424.27
0.16
375,763.2610
60,122.12
0.16
92,513.0850
14,709.58
0.16
3,336.0000
520.42
0.16
5,267.2280
816.42
0.15
2,632.2900
402.74
0.15
219.0800
33.30
0.15
1,539.0590
232.40
0.15
49,044.8810
7,356.73
0.15
27,105.9580
4,038.79
0.15
36,503.4270
5,402.51
0.15
3,676.8440
540.50
0.15
17,444.5550
2,546.91
0.15
8,187.3050
1,187.16
0.14
26,340.0040
3,792.96
0.14
1,354.3830
192.32
0.14
2,481.0810
349.83
0.14
185,003.0710
25,900.43
0.14
54,600.3740
7,589.45
0.14
23,724.9980
3,274.05
0.14
18,832.0840
2,580.00
0.14
19,835.3620
2,697.61
0.14
6,037.9990
815.13
0.13
8,222.1990
1,101.77
0.13
39.8210
5.30
0.13
23,948.7160
3,113.33
0.13
261.1180
33.68
0.13
45,313.5070
5,800.13
0.13
71,647.9350
9,099.29
0.13
17,762.9840
2,238.14
0.13
22,704.4760
2,838.06
0.12
1,040.9520
128.04
0.12
42.6250
5.20
0.12
11,281.7270
1,365.09
0.12
242,468.6060
29,096.23
0.12
15,705.2280
1,868.92
0.12
5,913.6750
697.81
0.12
19,864.6240
2,324.16
0.12
20,430.8200
2,369.98
0.12
11,141.7880
1,281.31
0.11
36,140.0430
4,119.96
0.11
3,900.3110
440.74
0.11
1,826.5020
204.57
0.11
72,506.8180
8,048.26
0.11
70,900.0160
7,799.00
0.11
15,416.0400
1,680.35
0.11
2,318.5110
250.40
0.11
8,751.6990
936.43
0.11
17,893.3510
1,896.70
0.11
33,034.9810
3,468.67
0.10
1,230.0620
127.93
0.10
1,690.0770
174.08
0.10
2,144.2040
218.71
0.10
3,001.1720
303.12
0.10
67,478.0230
6,747.80
0.10
89,833.3730
8,893.50
0.10
12,250.0080
1,200.50
0.10
8,949.5340
868.10
0.10
15,891.3020
1,525.56
0.10
79,042.7090
7,509.06
0.09
50,919.9210
4,786.47
0.09
2,144.2040
199.41
0.09
10,042.8400
923.94
0.09
1,736.9840
158.07
0.09
17,152.1260
1,543.69
0.09
50,916.4600
4,531.56
0.09
52,666.0400
4,634.61
0.09
6,269.4050
545.44
0.09
13,021.7480
1,119.87
0.09
92,488.2060
7,861.50
0.08
55,324.2750
4,647.24
0.08
12,300.6730
1,020.96
0.08
8,742.0610
716.85
0.08
73,155.6970
5,925.61
0.08
15,621.5280
1,249.72
0.08
27,009.3700
2,133.74
0.08
14,167.2690
1,105.05
0.08
26,340.3170
2,028.20
0.08
5,432.7250
412.89
0.08
0.08
43,650.7130
3,273.80
0.07
76,100.1620
5,631.41
0.07
159,360.7680
11,633.34
0.07
54,870.3200
3,950.66
0.07
42,184.3870
2,995.09
0.07
76,960.9600
5,387.27
0.07
70,652.3510
4,875.01
0.07
44,534.9580
3,028.38
0.07
14,519.3090
972.79
0.07
16,506.4680
1,089.43
0.07
22,199.6210
1,442.98
0.06
28,089.7840
1,797.75
0.06
53,862.8450
3,393.36
0.06
165,720.0150
10,274.64
0.06
12,134.9700
740.23
0.06
29,654.0490
1,779.24
0.06
16,407.1830
968.02
0.06
10,980.2350
636.85
0.06
23,112.5680
1,317.42
0.06
26,935.9550
1,508.41
0.06
36,894.7480
2,029.21
0.05
49,722.2190
2,685.00
0.05
11,887.7020
630.05
0.05
6,161.0710
320.38
0.05
667.1930
34.03
0.05
8,754.2050
437.71
0.05
2,955.0770
144.80
0.05
3,257.0130
156.34
0.05
688.8280
31.69
0.04
207.0830
8.90
0.04
15,409.5780
631.79
0.04
257,821.2860
10,312.85
0.04
16,007.0910
608.27
0.04
318,308.0690
11,459.09
0.04
500.0000
17.50
0.03
294,117.6470
10,000.00
0.03
13,437.1030
443.42
0.03
937.5000
30.00
0.03
600.0000
18.60
0.03
248.7140
7.46
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0740
75.4990
22:00:03
0.0740
79.7570
22:00:03
0.0740
759.2770
22:00:03
0.0740
250.0000
22:00:03
0.0740
250.0000
22:00:03
0.0750
184.5660
22:00:06
0.0750
7,200.0000
22:00:08
0.0750
6,000.0000
22:00:08
0.0750
263.1500
22:00:08
0.0750
576.0600
22:00:08
0.0740
221.9850
22:04:28
0.0750
298.5140
22:05:57
0.0750
906.1510
22:05:57
0.0750
5,205.0200
22:05:57
0.0750
5,573.8650
22:05:57
0.0750
105.4050
22:05:57
0.0750
1,230.0620
22:05:57
0.0750
155.2560
22:05:57
0.0760
200.0000
22:05:57
0.0760
1,230.0620
22:05:57
0.0760
746.6360
22:05:57
0.0760
1,502.5360
22:05:57
0.0760
4,026.8450
22:05:57
0.0760
1,270.4690
22:05:57
0.0760
10,469.8590
22:07:42
0.0760
4,000.0000
22:07:42
0.0760
2,728.4980
22:07:42
0.0760
102.6310
22:07:47
0.0750
1,230.0620
22:07:47
0.0750
74.5060
22:07:47
0.0750
78.7080
22:07:47
0.0750
84.3360
22:07:47
0.0750
3,459.9830
22:07:47
0.0760
102.6310
22:07:47
0.0750
462.2140
22:08:02
0.0750
654.6390
22:10:39
0.0750
1,324.5030
22:10:39
0.0750
6,008.6220
22:10:39
0.0750
9,193.3940
22:10:39
0.0750
6,375.0310
22:14:13
0.0750
4,000.0000
22:14:13
0.0750
5,165.5620
22:14:13
0.0750
1,324.5030
22:14:13
0.0740
2,446.4150
22:14:13
0.0740
142.2850
22:17:04
0.0740
91.8500
22:18:43
0.0750
1,342.2820
22:22:20
0.0750
1,101.6870
22:28:48
0.0750
205.2620
22:28:48
0.0750
79.6540
22:28:48
0.0750
616.9960
22:28:48
0.0750
239.0000
22:28:48
0.0750
1,385.0000
22:28:48
0.0750
554.0000
22:28:48
0.0750
222.0000
22:28:48
0.0750
400.0000
22:28:48
0.0760
1,127.4310
22:30:50
0.0760
153.2140
22:30:50
0.0760
35.1440
22:30:50
0.0760
634.8750
22:30:53
0.0750
267.0000
22:30:54
0.0760
1,973.6840
22:31:17
0.0750
1,596.0670
22:31:21
0.0750
104.0000
22:31:21
0.0750
85.5730
22:31:21
0.0750
922.3940
22:31:21
0.0750
307.6680
22:31:21
0.0750
1.3320
22:31:21
0.0760
657.8940
22:31:21
0.0760
488.4070
22:31:29
0.0760
2,143.1710
22:31:29
0.0760
849.1320
22:31:33
0.0760
1,776.3150
22:32:05
0.0760
7,125.8350
22:37:18
0.0760
5,165.5620
22:37:18
0.0760
6,795.1560
22:37:18
0.0750
82.7220
22:38:45
0.0750
1,104.0000
22:39:38
0.0750
267.7370
22:39:38
0.0750
266.6660
22:39:38
0.0750
1,080.0000
22:39:38
0.0750
996.7900
22:39:38
0.0750
120.9880
22:39:38
0.0750
1,080.0120
22:39:38
0.0760
712.5580
22:42:07
0.0760
1,324.5030
22:42:07
0.0760
167.4830
22:42:07
0.0760
1,413.9410
22:43:02
0.0760
132.2570
22:44:00
0.0760
486.1810
22:44:00
0.0760
364.0540
22:44:00
0.0760
104.0000
22:44:00
0.0760
531.9460
22:44:00
0.0760
698.1160
22:44:00
0.0760
279.7840
22:44:00
0.0750
1,412.5270
22:44:05
0.0750
237.4460
22:46:42
0.0750
107.5270
22:49:15
0.0760
549.1170
22:51:49
0.0750
332.0000
22:52:36

Login to View your open Positions

Login Now