bitverge

System Initializing

bitverge
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.01
Open 3.04000000
Low 2.99000000
High 3.07000000
Vol 40,791
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ILV
Login

Order Book

Price
Qty
Total
20.13
7.5650
152.28
20.10
2.9960
60.22
20.09
1.2950
26.02
20.08
1.2250
24.60
20.06
24.8750
498.99
20.00
274.1770
5,483.54
19.99
0.5500
10.99
19.90
108.1340
2,151.87
19.86
0.7470
14.84
19.85
0.2770
5.50
19.84
2.0590
40.85
19.80
4.8910
96.84
19.75
19.7900
390.85
19.74
0.3060
6.04
19.70
2.0000
39.40
19.56
0.2780
5.44
19.54
0.5680
11.10
19.52
7.1170
138.92
19.50
5.3770
104.85
19.41
0.2830
5.49
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.78
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.00
19.6000
372.40
18.84
7.1170
134.08
18.70
19.3310
361.49
18.66
0.5950
11.10
18.61
33.6810
626.80
18.53
4.0080
74.27
18.50
3.8600
71.41
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.00
545.5850
9,820.53
17.99
1.0590
19.05
17.96
46.4920
835.00
17.93
7.1170
127.61
17.90
204.6290
3,662.86
17.82
0.6230
11.10
17.75
0.7170
12.73
17.70
16.1170
285.27
17.64
10.1110
178.36
17.63
0.3320
5.85
17.57
0.4760
8.36
17.50
18.8890
330.56
17.49
0.3830
6.70
17.47
7.1170
124.33
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
33.2990
579.40
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
3.5020
60.02
17.11
0.5000
8.56
17.10
4.2350
72.42
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
355.8060
6,048.70
16.80
82.4290
1,384.81
16.79
13.7000
230.02
16.70
2.0000
33.40
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
3.0460
49.65
16.26
0.3580
5.82
16.25
8.6450
140.48
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.00
275.8450
4,413.52
15.90
1.6940
26.93
15.89
1.8050
28.68
15.88
7.8160
124.12
15.70
0.3200
5.02
15.65
7.1170
111.38
15.56
2.5070
39.01
15.53
67.2420
1,044.27
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.43
7.1170
109.82
15.38
0.3470
5.34
15.20
9.1170
138.58
15.16
0.7320
11.10
15.06
14.7280
221.80
15.00
118.8990
1,783.49
14.98
0.3560
5.33
14.97
7.1170
106.54
14.91
1.0000
14.91
14.90
134.4520
2,003.33
14.82
0.7490
11.10
14.74
47.1170
694.50
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.09
0.4250
5.99
14.08
1.2940
18.22
14.06
7.1170
100.07
14.01
7.0230
98.39
14.00
115.2860
1,614.00
13.99
16.0520
224.57
13.95
1.0500
14.65
13.89
2.0000
27.78
13.83
7.1170
98.43
13.78
0.5360
7.39
13.73
0.6310
8.66
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
163.3350
2,205.02
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.05
4.0000
52.20
13.00
268.5790
3,491.53
12.99
80.3260
1,043.43
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.70
25.3380
321.79
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
76.1940
952.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.24
7.1170
87.11
12.18
21.9410
267.24
12.02
7.1170
85.55
12.00
28.2040
338.45
11.99
10.0200
120.14
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.56
7.1170
82.27
11.50
20.9670
241.12
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
12.5310
141.60
11.24
0.4510
5.07
11.20
3.0240
33.87
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.06
170.2150
1,882.58
11.02
70.8840
781.14
11.00
150.2330
1,652.56
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.79
283.2640
3,056.42
10.70
72.8870
779.89
10.65
7.1170
75.80
10.62
40.3270
428.27
10.60
2.0000
21.20
10.54
441.2650
4,650.93
10.50
231.7520
2,433.40
10.42
7.1170
74.16
10.40
114.9450
1,195.43
10.37
41.1520
426.75
10.32
0.9030
9.32
10.30
0.7310
7.53
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
4.0650
41.26
10.10
2.1380
21.59
10.09
0.5300
5.35
10.08
67.4290
679.68
10.07
0.7310
7.36
10.01
2.5190
25.22
10.00
1,636.1770
16,361.77
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.95
2.0000
19.90
9.92
213.0050
2,113.01
9.90
1.0000
9.90
9.89
7.0000
69.23
9.88
9.1230
90.14
9.80
394.7540
3,868.59
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
87.2780
829.14
9.49
15.1480
143.75
9.43
230.4530
2,173.17
9.40
16.7790
157.72
9.33
38.5790
359.94
9.32
0.7500
6.99
9.31
54.7080
509.33
9.29
7.1170
66.12
9.27
0.8600
7.97
9.25
34.4670
318.82
9.20
1.5590
14.34
9.18
2.1800
20.01
9.09
0.5840
5.31
9.06
7.1170
64.48
9.04
0.6210
5.61
9.02
9.9750
89.97
9.00
171.6350
1,544.72
8.97
2.6270
23.56
8.96
261.8410
2,346.10
8.95
0.5640
5.05
8.94
20.8100
186.04
8.90
44.9720
400.25
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
351.1470
3,090.09
8.76
0.7500
6.57
8.75
24.4380
213.83
8.70
5.4660
47.55
8.61
7.1170
61.28
8.60
136.5490
1,174.32
8.55
12.7910
109.36
8.52
6.6980
57.07
8.51
235.5950
2,004.91
8.50
7.4760
63.55
8.48
19.6860
166.94
8.45
0.7300
6.17
8.42
16.1040
135.60
8.41
1.0000
8.41
8.40
0.8810
7.40
8.38
7.1170
59.64
8.30
138.0560
1,145.86
8.23
0.6450
5.31
8.22
5.0000
41.10
8.21
189.0660
1,552.23
8.20
309.4930
2,537.84
8.15
14.0930
114.86
8.13
72.6560
590.69
8.10
229.1820
1,856.37
8.08
2.6380
21.32
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
369.6810
2,957.45
7.99
9.4650
75.63
7.98
23.7510
189.53
7.97
27.0490
215.58
7.95
14.5850
115.95
7.92
7.1170
56.37
7.89
8.0000
63.12
7.86
49.9500
392.61
7.80
6.2360
48.64
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.74
19.9980
154.78
7.70
15.0320
115.75
7.60
2.0200
15.35
7.55
35.0000
264.25
7.54
1.0340
7.80
7.52
106.6290
801.85
7.51
71.0810
533.82
7.50
57.4520
430.89
7.49
66.8600
500.78
7.48
4.4750
33.47
7.47
7.1170
53.16
7.40
610.0680
4,514.50
7.35
9.2630
68.08
7.34
1.1420
8.38
7.28
20.0730
146.13
7.25
271.7280
1,970.03
7.24
7.1170
51.53
7.23
0.9860
7.13
7.18
7.7350
55.54
7.14
89.2200
637.03
7.10
3.3690
23.92
7.08
1.0900
7.72
7.02
10.0000
70.20
7.01
3.2310
22.65
7.00
3,950.8890
27,656.22
6.99
3.2320
22.59
6.98
0.9600
6.70
6.90
1.0210
7.04
6.87
3.3330
22.90
6.85
21.2540
145.59
6.82
149.8810
1,022.19
6.80
56.8750
386.75
6.79
5.0000
33.95
6.78
5.1620
35.00
6.77
6.6680
45.14
6.74
4.4510
30.00
6.72
59.7620
401.60
6.70
7.0490
47.23
6.69
7.4800
50.04
6.67
27.8420
185.71
6.66
14.9550
99.60
6.65
403.9570
2,686.31
6.63
0.8780
5.82
6.60
30.3260
200.15
6.57
7.0000
45.99
6.50
220.5010
1,433.26
6.49
7.9660
51.70
6.48
10.1840
65.99
6.47
24.4670
158.30
6.46
63.0270
407.15
6.43
2.1600
13.89
6.40
44.4000
284.16
6.38
5.0000
31.90
6.36
0.8170
5.20
6.33
0.8030
5.08
6.31
20.2350
127.68
6.30
56.7710
357.66
6.28
3.9800
24.99
6.21
9.7340
60.45
6.20
11.2200
69.56
6.16
2.0000
12.32
6.13
18.1610
111.33
6.10
36.3380
221.66
6.08
2.8760
17.49
6.06
38.0680
230.69
6.00
1,833.0080
10,998.05
5.99
0.8830
5.29
5.94
25.0780
148.96
5.90
212.0680
1,251.20
5.89
1.1230
6.61
5.85
12.0000
70.20
5.83
27.5460
160.59
5.81
2.9880
17.36
5.80
80.0610
464.35
5.79
24.0000
138.96
5.78
53.0180
306.44
5.75
10.0000
57.50
5.71
1.5760
9.00
5.70
195.6260
1,115.07
5.67
9.0640
51.39
5.65
10.0000
56.50
5.60
503.1450
2,817.61
5.58
3.7920
21.16
5.55
15.9040
88.27
5.54
196.3780
1,087.93
5.50
484.3510
2,663.93
5.49
290.1210
1,592.76
5.48
2.6470
14.51
5.45
28.4280
154.93
5.42
2.2700
12.30
5.40
58.1300
313.90
5.39
71.4020
384.86
5.35
21.3680
114.32
5.34
14.5260
77.57
5.30
893.5400
4,735.76
5.28
6.1900
32.68
5.25
40.7900
214.15
5.22
123.9250
646.89
5.21
1.3630
7.10
5.20
186.3470
969.00
5.16
10.2990
53.14
5.15
55.7870
287.30
5.12
97.7750
500.61
5.11
809.8680
4,138.43
5.10
110.2040
562.04
5.09
1.1750
5.98
5.08
19.0280
96.66
5.05
82.5520
416.89
5.04
61.6300
310.62
5.02
446.9800
2,243.84
5.00
2,090.1800
10,450.90
4.98
9.7710
48.66
4.97
2.1600
10.74
4.90
4.8000
23.52
4.89
177.9040
869.95
4.88
388.2000
1,894.42
4.83
1.1560
5.58
4.80
10.0000
48.00
4.78
2.0920
10.00
4.75
5.0000
23.75
4.66
1.9980
9.31
4.64
35.8560
166.37
4.62
378.6750
1,749.48
4.60
15.8350
72.84
4.55
34.3440
156.27
4.53
664.1380
3,008.55
4.50
447.2060
2,012.43
4.49
1.6720
7.51
4.46
12.2170
54.49
4.44
10.0000
44.40
4.42
13.7360
60.71
4.40
241.1240
1,060.95
4.39
6.0000
26.34
4.32
19.4160
83.88
4.31
451.0750
1,944.13
4.30
12.1120
52.08
4.27
1.4050
6.00
4.24
2.1600
9.16
4.21
1.2870
5.42
4.20
19.4080
81.51
4.14
37.6710
155.96
4.12
10.0000
41.20
4.10
58.1190
238.29
4.06
35.8560
145.58
4.00
347.2550
1,389.02
3.98
1.3560
5.40
3.94
8.7420
34.44
3.92
16.2990
63.89
3.91
153.5490
600.38
3.90
2,160.0540
8,424.21
3.88
10.0000
38.80
3.85
3.8960
15.00
3.83
1.4400
5.52
3.80
85.6050
325.30
3.78
73.9130
279.39
3.77
1.5370
5.79
3.75
5.2080
19.53
3.70
2.4530
9.08
3.69
1.3570
5.01
3.66
18.7420
68.60
3.64
1.6940
6.17
3.60
2.0500
7.38
3.59
27.9260
100.25
3.58
1.5640
5.60
3.54
51.6110
182.70
3.52
96.1870
338.58
3.51
2.1600
7.58
3.50
27.7980
97.29
3.46
101.7290
351.98
3.45
11.6230
40.10
3.43
10.0000
34.30
3.42
1.4760
5.05
3.40
119.1740
405.19
3.39
1.4890
5.05
3.38
1.7640
5.96
3.35
71.7270
240.29
3.33
23.7360
79.04
3.32
71.2510
236.55
3.31
84.2040
278.72
3.30
96.1760
317.38
3.29
74.6730
245.67
3.28
81.6240
267.73
3.27
80.8980
264.54
3.26
73.3550
239.14
3.25
152.5030
495.63
3.24
82.0510
265.85
3.23
93.7130
302.69
3.22
98.8560
318.32
3.21
85.0860
273.13
3.20
188.4300
602.98
3.19
82.5560
263.35
3.18
107.0600
340.45
3.17
89.9360
285.10
3.16
91.0400
287.69
3.15
127.9720
403.11
3.14
79.1830
248.63
3.13
79.0290
247.36
3.12
1,183.9420
3,693.90
3.11
161.8710
503.42
3.10
1,684.8480
5,223.03
3.09
4,708.5220
14,549.33
3.08
840.8130
2,589.70
3.07
658.2970
2,020.97
3.06
675.5010
2,067.03
3.05
788.5030
2,404.93
3.04
1,233.8040
3,750.76
3.03
1,337.0010
4,051.11
3.01
3.02
144.1500
435.33
3.01
1,933.1500
5,818.78
3.00
1,471.1060
4,413.32
2.99
969.2910
2,898.18
2.98
2,497.5610
7,442.73
2.97
557.9530
1,657.12
2.96
632.8300
1,873.18
2.95
712.3850
2,101.54
2.94
614.3040
1,806.05
2.93
327.5500
959.72
2.92
333.3980
973.52
2.91
666.4390
1,939.34
2.90
328.8070
953.54
2.89
368.0330
1,063.62
2.88
413.7180
1,191.51
2.87
351.8550
1,009.82
2.86
355.7030
1,017.31
2.85
319.4400
910.40
2.84
325.7150
925.03
2.83
322.7870
913.49
2.82
237.7770
670.53
2.81
1,487.0010
4,178.47
2.80
100.1300
280.36
2.79
94.1230
262.60
2.78
69.5350
193.31
2.77
75.3580
208.74
2.76
74.2650
204.97
2.75
77.8490
214.08
2.74
34.6450
94.93
2.73
82.4930
225.21
2.72
62.0750
168.84
2.71
78.6900
213.25
2.70
385.9710
1,042.12
2.69
13.0110
35.00
2.66
18.7960
50.00
2.65
6.6970
17.75
2.63
1.9120
5.03
2.62
15.2670
40.00
2.61
38.3040
99.97
2.60
418.3650
1,087.75
2.59
1.9690
5.10
2.55
108.2590
276.06
2.50
336.1060
840.27
2.46
48.8730
120.23
2.45
1,007.5480
2,468.49
2.44
2.0900
5.10
2.42
40.0000
96.80
2.40
3.7090
8.90
2.39
20.9200
50.00
2.36
42.3720
100.00
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
367.8480
857.09
2.32
15.0860
35.00
2.30
212.3650
488.44
2.29
2.2270
5.10
2.24
50.0000
112.00
2.20
10.1000
22.22
2.15
138.2250
297.18
2.11
236.0000
497.96
2.10
198.6070
417.07
2.07
5.3140
11.00
2.05
6.9600
14.27
2.04
4.9940
10.19
2.00
245.7130
491.43
1.95
244.5230
476.82
1.92
206.2500
396.00
1.90
144.9230
275.35
1.89
2.6500
5.01
1.88
2.6600
5.00
1.85
8.1080
15.00
1.83
521.6560
954.63
1.80
63.9610
115.13
1.78
263.3200
468.71
1.75
57.1420
100.00
1.74
60.0000
104.40
1.70
60.0000
102.00
1.66
60.2400
100.00
1.63
3.5070
5.72
1.52
610.9440
928.63
1.51
5.0000
7.55
1.50
90.0090
135.01
1.48
20.0000
29.60
1.45
20.0000
29.00
1.44
73.0550
105.20
1.40
28.7500
40.25

Recent Trades

Price
Size
Time
3.0200
1.7000
04:04:12
3.0200
1.7000
04:04:12
3.0200
1.7000
04:04:12
3.0200
1.7000
04:04:12
3.0200
1.7000
04:04:12
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
2.7000
04:04:26
3.0200
1.7000
04:04:29
3.0200
1.7000
04:04:29
3.0200
1.7000
04:04:29
3.0200
1.7000
04:04:29
3.0200
1.7000
04:04:29
3.0200
1.7000
04:04:29
3.0200
3.4000
04:05:00
3.0200
3.4000
04:05:00
3.0200
3.4000
04:05:00
3.0200
3.4000
04:05:00
3.0200
3.4000
04:05:00
3.0200
12.1870
04:07:09
3.0200
6.7850
04:08:25
3.0200
78.4420
04:15:33
3.0200
7.0000
04:21:19
3.0200
3.9600
04:22:11
3.0200
4.4900
04:23:27
3.0200
1.6950
04:26:34
3.0200
1.6890
04:35:01
3.0200
12.3000
04:35:01
3.0200
41.3000
04:35:01
3.0200
1.7000
04:35:01
3.0200
3.3400
04:35:01
3.0200
1.6950
04:39:06
3.0200
1.7000
04:45:38
3.0200
69.1100
04:49:00
3.0200
1.6890
04:49:00
3.0200
2.9000
04:49:00
3.0200
2.9000
04:49:00
3.0200
2.9000
04:49:00
3.0200
2.3560
04:51:35
3.0200
31.3940
04:55:54
3.0200
70.6690
04:55:54
3.0200
6.6470
04:57:12
3.0100
0.5190
05:05:06
3.0100
1.6950
05:05:06
3.0100
0.7860
05:05:06
3.0100
6.6000
05:06:40
3.0100
7.0000
05:11:36
3.0100
6.0000
05:13:29
3.0200
5.9650
05:14:04
3.0100
2.0000
05:18:04
3.0100
2.8310
05:19:24
3.0200
2.4790
05:20:23
3.0200
3.9960
05:24:35
3.0200
5.2070
05:34:45
3.0200
1.6950
05:34:45
3.0200
1.3760
05:34:45
3.0100
4.4900
05:45:05
3.0100
2.3150
05:58:20
3.0200
8.0000
06:08:00
3.0200
4.0410
06:08:02
3.0100
33.6320
06:09:26
3.0200
1.6950
06:09:53
3.0200
2.7950
06:09:53
3.0200
4.3550
06:15:25
3.0200
21.9640
06:15:30
3.0200
33.7500
06:15:34
3.0200
1.6890
06:15:34
3.0200
1.6950
06:18:11
3.0200
7.0000
06:18:41
3.0200
1.6890
06:22:13
3.0200
0.8800
06:22:13
3.0200
4.5360
06:24:47
3.0200
9.2880
06:27:59
3.0200
1.6950
06:28:00
3.0300
3.3000
06:31:22
3.0200
8.0000
06:48:35
3.0200
4.0410
06:48:38
3.0200
12.1730
06:49:58
3.0200
1.6890
06:50:57
3.0200
2.6720
06:50:57
3.0300
1.6490
06:51:28
3.0300
5.0020
06:51:47
3.0200
3.1110
06:57:00
3.0200
1.8560
06:57:00
3.0200
13.8290
07:00:36
3.0100
4.5360
07:01:59
3.0100
5.3380
07:13:57
3.0200
1.6950
07:14:28
3.0200
12.0690
07:14:28
3.0200
1.6890
07:14:53
3.0200
33.7500
07:14:53
3.0200
1.6950
07:16:09
3.0200
30.8960
07:16:19
3.0200
2.8540
07:16:21
3.0200
1.6890
07:16:21
3.0100
15.4650
07:16:21

Login to View your open Positions

Login Now